[["25-Apr-2014","1500"],["26-Apr-2014","1500"],["27-Apr-2014","1500"],["28-Apr-2014","1500"],["29-Apr-2014","1500"],["30-Apr-2014","1500"],["01-May-2014","1500"],["02-May-2014","1500"],["03-May-2014","1500"],["04-May-2014","1500"],["05-May-2014","1533"],["06-May-2014","1533"],["07-May-2014","1533"],["08-May-2014","1533"],["09-May-2014","1533"],["10-May-2014","1533"],["11-May-2014","1533"],["12-May-2014","1533"],["13-May-2014","1533"],["14-May-2014","1533"],["15-May-2014","1533"],["16-May-2014","1533"],["17-May-2014","1533"],["18-May-2014","1533"],["19-May-2014","1536"],["20-May-2014","1537"],["21-May-2014","1537"],["22-May-2014","1537"],["23-May-2014","1537"],["24-May-2014","1537"],["25-May-2014","1537"],["26-May-2014","1537"],["27-May-2014","1537"],["28-May-2014","1537"],["29-May-2014","1537"],["30-May-2014","1537"],["31-May-2014","1537"],["01-Jun-2014","1537"],["02-Jun-2014","1537"],["03-Jun-2014","1537"],["04-Jun-2014","1537"],["05-Jun-2014","1537"],["06-Jun-2014","1537"],["07-Jun-2014","1537"],["08-Jun-2014","1537"],["09-Jun-2014","1537"],["10-Jun-2014","1537"],["11-Jun-2014","1537"],["12-Jun-2014","1444"],["13-Jun-2014","1444"],["14-Jun-2014","1444"],["15-Jun-2014","1379"],["16-Jun-2014","1310"],["17-Jun-2014","1310"],["18-Jun-2014","1310"],["19-Jun-2014","1348"],["20-Jun-2014","1348"],["21-Jun-2014","1348"],["22-Jun-2014","1348"],["23-Jun-2014","1348"],["24-Jun-2014","1348"],["25-Jun-2014","1369"],["26-Jun-2014","1369"],["27-Jun-2014","1383"],["28-Jun-2014","1383"],["29-Jun-2014","1383"],["30-Jun-2014","1383"],["01-Jul-2014","1383"],["02-Jul-2014","1404"],["03-Jul-2014","1404"],["04-Jul-2014","1404"],["05-Jul-2014","1404"],["06-Jul-2014","1404"],["07-Jul-2014","1422"],["08-Jul-2014","1385"],["09-Jul-2014","1344"],["10-Jul-2014","1361"],["11-Jul-2014","1361"],["12-Jul-2014","1361"],["13-Jul-2014","1361"],["14-Jul-2014","1361"],["15-Jul-2014","1336"],["16-Jul-2014","1336"],["17-Jul-2014","1341"],["18-Jul-2014","1341"],["19-Jul-2014","1341"],["20-Jul-2014","1341"],["21-Jul-2014","1362"],["22-Jul-2014","1362"],["23-Jul-2014","1362"],["24-Jul-2014","1376"],["25-Jul-2014","1409"],["26-Jul-2014","1409"],["27-Jul-2014","1409"],["28-Jul-2014","1420"],["29-Jul-2014","1433"],["30-Jul-2014","1433"],["31-Jul-2014","1437"],["01-Aug-2014","1418"],["02-Aug-2014","1418"],["03-Aug-2014","1418"],["04-Aug-2014","1429"],["05-Aug-2014","1440"],["06-Aug-2014","1445"],["07-Aug-2014","1465"],["08-Aug-2014","1465"],["09-Aug-2014","1465"],["10-Aug-2014","1465"],["11-Aug-2014","1465"],["12-Aug-2014","1473"],["13-Aug-2014","1473"],["14-Aug-2014","1480"],["15-Aug-2014","1480"],["16-Aug-2014","1480"],["17-Aug-2014","1480"],["18-Aug-2014","1480"],["19-Aug-2014","1480"],["20-Aug-2014","1480"],["21-Aug-2014","1480"],["22-Aug-2014","1480"],["23-Aug-2014","1480"],["24-Aug-2014","1480"],["25-Aug-2014","1480"],["26-Aug-2014","1480"],["27-Aug-2014","1480"],["28-Aug-2014","1480"],["29-Aug-2014","1480"],["30-Aug-2014","1480"],["31-Aug-2014","1480"],["01-Sep-2014","1492"],["02-Sep-2014","1499"],["03-Sep-2014","1468"],["04-Sep-2014","1469"],["05-Sep-2014","1469"],["06-Sep-2014","1469"],["07-Sep-2014","1469"],["08-Sep-2014","1472"],["09-Sep-2014","1472"],["10-Sep-2014","1472"],["11-Sep-2014","1479"],["12-Sep-2014","1479"],["13-Sep-2014","1479"],["14-Sep-2014","1479"],["15-Sep-2014","1486"],["16-Sep-2014","1486"],["17-Sep-2014","1486"],["18-Sep-2014","1486"],["19-Sep-2014","1486"],["20-Sep-2014","1486"],["21-Sep-2014","1486"],["22-Sep-2014","1488"],["23-Sep-2014","1456"],["24-Sep-2014","1456"],["25-Sep-2014","1456"],["26-Sep-2014","1466"],["27-Sep-2014","1466"],["28-Sep-2014","1466"],["29-Sep-2014","1466"],["30-Sep-2014","1466"],["01-Oct-2014","1466"],["02-Oct-2014","1466"],["03-Oct-2014","1466"],["04-Oct-2014","1466"],["05-Oct-2014","1466"],["06-Oct-2014","1466"],["07-Oct-2014","1431"],["08-Oct-2014","1431"],["09-Oct-2014","1442"],["10-Oct-2014","1442"],["11-Oct-2014","1442"],["12-Oct-2014","1442"],["13-Oct-2014","1442"],["14-Oct-2014","1452"],["15-Oct-2014","1464"],["16-Oct-2014","1464"],["17-Oct-2014","1464"],["18-Oct-2014","1464"],["19-Oct-2014","1464"],["20-Oct-2014","1466"],["21-Oct-2014","1428"],["22-Oct-2014","1428"],["23-Oct-2014","1430"],["24-Oct-2014","1430"],["25-Oct-2014","1430"],["26-Oct-2014","1430"],["26-Oct-2014","1430"],["27-Oct-2014","1445"],["28-Oct-2014","1446"],["29-Oct-2014","1453"],["30-Oct-2014","1453"],["31-Oct-2014","1453"],["01-Nov-2014","1453"],["02-Nov-2014","1453"],["03-Nov-2014","1453"],["04-Nov-2014","1459"],["05-Nov-2014","1459"],["06-Nov-2014","1470"],["07-Nov-2014","1470"],["08-Nov-2014","1470"],["09-Nov-2014","1470"],["10-Nov-2014","1470"],["11-Nov-2014","1470"],["12-Nov-2014","1470"],["13-Nov-2014","1470"],["14-Nov-2014","1470"],["15-Nov-2014","1470"],["16-Nov-2014","1470"],["17-Nov-2014","1479"],["18-Nov-2014","1445"],["19-Nov-2014","1456"],["20-Nov-2014","1456"],["21-Nov-2014","1456"],["22-Nov-2014","1456"],["23-Nov-2014","1456"],["24-Nov-2014","1459"],["25-Nov-2014","1465"],["26-Nov-2014","1471"],["27-Nov-2014","1471"],["28-Nov-2014","1471"],["29-Nov-2014","1471"],["30-Nov-2014","1471"],["01-Dec-2014","1439"],["02-Dec-2014","1442"],["03-Dec-2014","1442"],["04-Dec-2014","1442"],["05-Dec-2014","1414"],["06-Dec-2014","1414"],["07-Dec-2014","1414"],["08-Dec-2014","1414"],["09-Dec-2014","1425"],["10-Dec-2014","1440"],["11-Dec-2014","1405"],["12-Dec-2014","1405"],["13-Dec-2014","1405"],["14-Dec-2014","1405"],["15-Dec-2014","1405"],["16-Dec-2014","1421"],["17-Dec-2014","1421"],["18-Dec-2014","1421"],["19-Dec-2014","1435"],["20-Dec-2014","1435"],["21-Dec-2014","1435"],["22-Dec-2014","1435"],["23-Dec-2014","1435"],["24-Dec-2014","1435"],["25-Dec-2014","1435"],["26-Dec-2014","1435"],["27-Dec-2014","1435"],["28-Dec-2014","1435"],["29-Dec-2014","1435"],["30-Dec-2014","1435"],["31-Dec-2014","1435"],["01-Jan-2015","1435"],["02-Jan-2015","1435"],["03-Jan-2015","1435"],["04-Jan-2015","1435"],["05-Jan-2015","1435"],["06-Jan-2015","1437"],["07-Jan-2015","1445"],["08-Jan-2015","1445"],["09-Jan-2015","1445"],["10-Jan-2015","1445"],["11-Jan-2015","1445"],["12-Jan-2015","1445"],["13-Jan-2015","1452"],["14-Jan-2015","1452"],["15-Jan-2015","1460"],["16-Jan-2015","1460"],["17-Jan-2015","1460"],["18-Jan-2015","1460"],["19-Jan-2015","1460"],["20-Jan-2015","1448"],["21-Jan-2015","1412"],["22-Jan-2015","1402"],["23-Jan-2015","1402"],["24-Jan-2015","1402"],["25-Jan-2015","1402"],["26-Jan-2015","1410"],["27-Jan-2015","1410"],["28-Jan-2015","1410"],["29-Jan-2015","1410"],["30-Jan-2015","1410"],["31-Jan-2015","1410"],["01-Feb-2015","1410"],["02-Feb-2015","1410"],["03-Feb-2015","1421"],["04-Feb-2015","1436"],["05-Feb-2015","1446"],["06-Feb-2015","1446"],["07-Feb-2015","1446"],["08-Feb-2015","1446"],["09-Feb-2015","1446"],["10-Feb-2015","1450"],["11-Feb-2015","1456"],["12-Feb-2015","1456"],["13-Feb-2015","1461"],["14-Feb-2015","1461"],["15-Feb-2015","1461"],["16-Feb-2015","1430"],["17-Feb-2015","1430"],["18-Feb-2015","1430"],["19-Feb-2015","1437"],["20-Feb-2015","1437"],["21-Feb-2015","1437"],["22-Feb-2015","1437"],["23-Feb-2015","1407"],["24-Feb-2015","1416"],["25-Feb-2015","1416"],["26-Feb-2015","1417"],["27-Feb-2015","1417"],["28-Feb-2015","1417"],["01-Mar-2015","1417"],["02-Mar-2015","1421"],["03-Mar-2015","1427"],["04-Mar-2015","1431"],["05-Mar-2015","1431"],["06-Mar-2015","1431"],["07-Mar-2015","1431"],["08-Mar-2015","1431"],["09-Mar-2015","1431"],["10-Mar-2015","1431"],["11-Mar-2015","1431"],["12-Mar-2015","1431"],["13-Mar-2015","1431"],["14-Mar-2015","1431"],["15-Mar-2015","1431"],["16-Mar-2015","1434"],["17-Mar-2015","1434"],["18-Mar-2015","1439"],["19-Mar-2015","1450"],["20-Mar-2015","1450"],["21-Mar-2015","1418"],["22-Mar-2015","1418"],["23-Mar-2015","1418"],["24-Mar-2015","1418"],["25-Mar-2015","1429"],["26-Mar-2015","1429"],["27-Mar-2015","1429"],["28-Mar-2015","1429"],["30-Mar-2015","1439"],["31-Mar-2015","1444"],["01-Apr-2015","1444"],["02-Apr-2015","1444"],["03-Apr-2015","1444"],["04-Apr-2015","1444"],["05-Apr-2015","1444"],["06-Apr-2015","1444"],["07-Apr-2015","1444"],["08-Apr-2015","1444"],["09-Apr-2015","1452"],["10-Apr-2015","1452"],["11-Apr-2015","1452"],["12-Apr-2015","1452"],["13-Apr-2015","1452"],["14-Apr-2015","1452"],["15-Apr-2015","1417"],["16-Apr-2015","1427"],["17-Apr-2015","1427"],["18-Apr-2015","1427"],["19-Apr-2015","1427"],["20-Apr-2015","1398"],["21-Apr-2015","1371"],["22-Apr-2015","1371"],["23-Apr-2015","1381"],["24-Apr-2015","1381"],["25-Apr-2015","1381"],["26-Apr-2015","1381"],["27-Apr-2015","1392"],["28-Apr-2015","1397"],["29-Apr-2015","1397"],["30-Apr-2015","1397"],["01-May-2015","1397"],["02-May-2015","1397"],["03-May-2015","1397"],["04-May-2015","1397"],["05-May-2015","1417"],["06-May-2015","1421"],["07-May-2015","1421"],["08-May-2015","1421"],["09-May-2015","1421"],["10-May-2015","1421"],["11-May-2015","1421"],["12-May-2015","1439"],["13-May-2015","1439"],["14-May-2015","1439"],["15-May-2015","1439"],["16-May-2015","1439"],["17-May-2015","1439"],["18-May-2015","1439"],["19-May-2015","1445"],["20-May-2015","1461"],["21-May-2015","1461"],["22-May-2015","1475"],["23-May-2015","1475"],["24-May-2015","1475"],["25-May-2015","1475"],["26-May-2015","1475"],["27-May-2015","1475"],["28-May-2015","1475"],["29-May-2015","1475"],["30-May-2015","1475"],["31-May-2015","1475"],["01-Jun-2015","1444"],["02-Jun-2015","1444"],["03-Jun-2015","1453"],["04-Jun-2015","1453"],["05-Jun-2015","1459"],["06-Jun-2015","1459"],["07-Jun-2015","1459"],["08-Jun-2015","1423"],["09-Jun-2015","1423"],["10-Jun-2015","1399"],["11-Jun-2015","1406"],["12-Jun-2015","1406"],["13-Jun-2015","1406"],["14-Jun-2015","1406"],["15-Jun-2015","1406"],["16-Jun-2015","1406"],["17-Jun-2015","1384"],["18-Jun-2015","1384"],["19-Jun-2015","1384"],["20-Jun-2015","1384"],["21-Jun-2015","1384"],["22-Jun-2015","1384"],["23-Jun-2015","1406"],["24-Jun-2015","1425"],["25-Jun-2015","1425"],["26-Jun-2015","1425"],["27-Jun-2015","1425"],["28-Jun-2015","1425"],["29-Jun-2015","1425"],["30-Jun-2015","1425"],["01-Jul-2015","1425"],["02-Jul-2015","1426"],["03-Jul-2015","1426"],["04-Jul-2015","1426"],["05-Jul-2015","1426"],["06-Jul-2015","1426"],["07-Jul-2015","1426"],["08-Jul-2015","1426"],["09-Jul-2015","1426"],["10-Jul-2015","1426"],["11-Jul-2015","1426"],["12-Jul-2015","1426"],["13-Jul-2015","1426"],["14-Jul-2015","1426"],["15-Jul-2015","1426"],["16-Jul-2015","1426"],["17-Jul-2015","1402"],["18-Jul-2015","1402"],["19-Jul-2015","1402"],["20-Jul-2015","1402"],["21-Jul-2015","1412"],["22-Jul-2015","1412"],["23-Jul-2015","1412"],["24-Jul-2015","1412"],["25-Jul-2015","1412"],["26-Jul-2015","1412"],["27-Jul-2015","1431"],["28-Jul-2015","1431"],["29-Jul-2015","1440"],["30-Jul-2015","1443"],["31-Jul-2015","1457"],["01-Aug-2015","1457"],["02-Aug-2015","1457"],["03-Aug-2015","1457"],["04-Aug-2015","1458"],["05-Aug-2015","1458"],["06-Aug-2015","1458"],["07-Aug-2015","1458"],["08-Aug-2015","1458"],["09-Aug-2015","1458"],["10-Aug-2015","1458"],["11-Aug-2015","1458"],["12-Aug-2015","1458"],["13-Aug-2015","1458"],["14-Aug-2015","1458"],["15-Aug-2015","1458"],["16-Aug-2015","1458"],["17-Aug-2015","1458"],["18-Aug-2015","1458"],["19-Aug-2015","1458"],["20-Aug-2015","1458"],["21-Aug-2015","1458"],["22-Aug-2015","1458"],["23-Aug-2015","1458"],["24-Aug-2015","1458"],["25-Aug-2015","1458"],["26-Aug-2015","1458"],["27-Aug-2015","1458"],["28-Aug-2015","1433"],["29-Aug-2015","1433"],["30-Aug-2015","1433"],["31-Aug-2015","1433"],["01-Sep-2015","1433"],["02-Sep-2015","1433"],["03-Sep-2015","1433"],["04-Sep-2015","1433"],["05-Sep-2015","1433"],["06-Sep-2015","1433"],["07-Sep-2015","1433"],["08-Sep-2015","1442"],["09-Sep-2015","1444"],["10-Sep-2015","1454"],["11-Sep-2015","1454"],["12-Sep-2015","1454"],["13-Sep-2015","1454"],["14-Sep-2015","1456"],["15-Sep-2015","1456"],["16-Sep-2015","1456"],["17-Sep-2015","1420"],["18-Sep-2015","1420"],["19-Sep-2015","1420"],["20-Sep-2015","1420"],["21-Sep-2015","1396"],["22-Sep-2015","1404"],["23-Sep-2015","1411"],["24-Sep-2015","1411"],["25-Sep-2015","1417"],["26-Sep-2015","1417"],["27-Sep-2015","1417"],["28-Sep-2015","1417"],["29-Sep-2015","1417"],["30-Sep-2015","1392"],["01-Oct-2015","1397"],["02-Oct-2015","1397"],["03-Oct-2015","1397"],["04-Oct-2015","1397"],["05-Oct-2015","1397"],["06-Oct-2015","1406"],["07-Oct-2015","1411"],["08-Oct-2015","1412"],["09-Oct-2015","1412"],["10-Oct-2015","1412"],["11-Oct-2015","1412"],["12-Oct-2015","1412"],["13-Oct-2015","1428"],["14-Oct-2015","1439"],["15-Oct-2015","1446"],["16-Oct-2015","1449"],["17-Oct-2015","1449"],["18-Oct-2015","1449"],["19-Oct-2015","1452"],["20-Oct-2015","1452"],["21-Oct-2015","1452"],["22-Oct-2015","1457"],["23-Oct-2015","1457"],["24-Oct-2015","1457"],["25-Oct-2015","1457"],["25-Oct-2015","1457"],["26-Oct-2015","1458"],["27-Oct-2015","1449"],["28-Oct-2015","1454"],["29-Oct-2015","1456"],["30-Oct-2015","1456"],["31-Oct-2015","1456"],["01-Nov-2015","1456"],["02-Nov-2015","1456"],["03-Nov-2015","1427"],["04-Nov-2015","1427"],["05-Nov-2015","1434"],["06-Nov-2015","1434"],["07-Nov-2015","1434"],["08-Nov-2015","1434"],["09-Nov-2015","1438"],["10-Nov-2015","1404"],["11-Nov-2015","1404"],["12-Nov-2015","1413"],["13-Nov-2015","1413"],["14-Nov-2015","1413"],["15-Nov-2015","1413"],["16-Nov-2015","1413"],["17-Nov-2015","1419"],["18-Nov-2015","1428"],["19-Nov-2015","1392"],["20-Nov-2015","1392"],["21-Nov-2015","1392"],["22-Nov-2015","1392"],["23-Nov-2015","1392"],["24-Nov-2015","1402"],["25-Nov-2015","1405"],["26-Nov-2015","1405"],["27-Nov-2015","1405"],["28-Nov-2015","1405"],["29-Nov-2015","1405"],["30-Nov-2015","1405"],["01-Dec-2015","1405"],["02-Dec-2015","1405"],["03-Dec-2015","1415"],["04-Dec-2015","1415"],["05-Dec-2015","1415"],["06-Dec-2015","1415"],["07-Dec-2015","1419"],["08-Dec-2015","1419"],["09-Dec-2015","1389"],["10-Dec-2015","1392"],["11-Dec-2015","1392"],["12-Dec-2015","1392"],["13-Dec-2015","1392"],["14-Dec-2015","1392"],["15-Dec-2015","1392"],["16-Dec-2015","1401"],["17-Dec-2015","1409"],["18-Dec-2015","1409"],["19-Dec-2015","1409"],["20-Dec-2015","1409"],["21-Dec-2015","1409"],["22-Dec-2015","1409"],["23-Dec-2015","1409"],["24-Dec-2015","1409"],["25-Dec-2015","1409"],["26-Dec-2015","1409"],["27-Dec-2015","1409"],["28-Dec-2015","1409"],["29-Dec-2015","1409"],["30-Dec-2015","1409"],["31-Dec-2015","1409"],["01-Jan-2016","1409"],["02-Jan-2016","1409"],["03-Jan-2016","1409"],["04-Jan-2016","1413"],["05-Jan-2016","1413"],["06-Jan-2016","1420"],["07-Jan-2016","1427"],["08-Jan-2016","1427"],["09-Jan-2016","1427"],["10-Jan-2016","1427"],["11-Jan-2016","1434"],["12-Jan-2016","1434"],["13-Jan-2016","1434"],["14-Jan-2016","1439"],["15-Jan-2016","1439"],["16-Jan-2016","1439"],["17-Jan-2016","1439"],["18-Jan-2016","1439"],["19-Jan-2016","1411"],["20-Jan-2016","1411"],["21-Jan-2016","1418"],["22-Jan-2016","1418"],["23-Jan-2016","1418"],["24-Jan-2016","1418"],["25-Jan-2016","1424"],["26-Jan-2016","1424"],["27-Jan-2016","1424"],["28-Jan-2016","1436"],["29-Jan-2016","1436"],["30-Jan-2016","1436"],["31-Jan-2016","1436"],["01-Feb-2016","1436"],["02-Feb-2016","1440"],["03-Feb-2016","1440"],["04-Feb-2016","1440"],["05-Feb-2016","1440"],["06-Feb-2016","1440"],["07-Feb-2016","1440"],["08-Feb-2016","1447"],["09-Feb-2016","1447"],["10-Feb-2016","1411"],["11-Feb-2016","1419"],["12-Feb-2016","1425"],["13-Feb-2016","1425"],["14-Feb-2016","1425"],["15-Feb-2016","1391"],["16-Feb-2016","1391"],["17-Feb-2016","1396"],["18-Feb-2016","1400"],["19-Feb-2016","1400"],["20-Feb-2016","1400"],["21-Feb-2016","1400"],["22-Feb-2016","1371"],["23-Feb-2016","1376"],["24-Feb-2016","1386"],["25-Feb-2016","1391"],["26-Feb-2016","1399"],["27-Feb-2016","1399"],["28-Feb-2016","1399"],["29-Feb-2016","1405"],["01-Mar-2016","1377"],["02-Mar-2016","1382"],["03-Mar-2016","1382"],["04-Mar-2016","1382"],["05-Mar-2016","1382"],["06-Mar-2016","1382"],["07-Mar-2016","1387"],["08-Mar-2016","1351"],["09-Mar-2016","1358"],["10-Mar-2016","1358"],["11-Mar-2016","1358"],["12-Mar-2016","1358"],["13-Mar-2016","1358"],["14-Mar-2016","1377"],["15-Mar-2016","1383"],["16-Mar-2016","1383"],["17-Mar-2016","1394"],["18-Mar-2016","1394"],["19-Mar-2016","1394"],["20-Mar-2016","1394"],["21-Mar-2016","1399"],["22-Mar-2016","1413"],["23-Mar-2016","1413"],["24-Mar-2016","1413"],["25-Mar-2016","1413"],["26-Mar-2016","1413"],["28-Mar-2016","1413"],["29-Mar-2016","1382"],["30-Mar-2016","1395"],["31-Mar-2016","1410"],["01-Apr-2016","1410"],["02-Apr-2016","1410"],["03-Apr-2016","1410"],["04-Apr-2016","1410"],["05-Apr-2016","1410"],["06-Apr-2016","1381"],["07-Apr-2016","1381"],["08-Apr-2016","1381"],["09-Apr-2016","1381"],["10-Apr-2016","1381"],["11-Apr-2016","1395"],["12-Apr-2016","1409"],["13-Apr-2016","1412"],["14-Apr-2016","1423"],["15-Apr-2016","1423"],["16-Apr-2016","1423"],["17-Apr-2016","1423"],["18-Apr-2016","1392"],["19-Apr-2016","1392"],["20-Apr-2016","1404"],["21-Apr-2016","1415"],["22-Apr-2016","1415"],["23-Apr-2016","1415"],["24-Apr-2016","1415"],["25-Apr-2016","1424"],["26-Apr-2016","1425"],["27-Apr-2016","1394"],["28-Apr-2016","1362"],["29-Apr-2016","1362"],["30-Apr-2016","1362"],["01-May-2016","1362"],["02-May-2016","1375"],["03-May-2016","1375"],["04-May-2016","1375"],["05-May-2016","1375"],["06-May-2016","1375"],["07-May-2016","1375"],["08-May-2016","1375"],["09-May-2016","1375"],["10-May-2016","1377"],["11-May-2016","1380"],["12-May-2016","1393"],["13-May-2016","1393"],["14-May-2016","1393"],["15-May-2016","1393"],["16-May-2016","1393"],["17-May-2016","1393"],["18-May-2016","1403"],["19-May-2016","1412"],["20-May-2016","1412"],["21-May-2016","1412"],["22-May-2016","1412"],["23-May-2016","1412"],["24-May-2016","1412"],["25-May-2016","1412"],["26-May-2016","1412"],["27-May-2016","1412"],["28-May-2016","1412"],["29-May-2016","1412"],["30-May-2016","1412"],["31-May-2016","1406"],["01-Jun-2016","1380"],["02-Jun-2016","1389"],["03-Jun-2016","1389"],["04-Jun-2016","1389"],["05-Jun-2016","1389"],["06-Jun-2016","1386"],["07-Jun-2016","1395"],["08-Jun-2016","1395"],["09-Jun-2016","1395"],["10-Jun-2016","1395"],["11-Jun-2016","1395"],["12-Jun-2016","1395"],["13-Jun-2016","1400"],["14-Jun-2016","1369"],["15-Jun-2016","1345"],["16-Jun-2016","1353"],["17-Jun-2016","1353"],["18-Jun-2016","1353"],["19-Jun-2016","1353"],["20-Jun-2016","1362"],["21-Jun-2016","1362"],["22-Jun-2016","1362"],["23-Jun-2016","1340"],["24-Jun-2016","1340"],["25-Jun-2016","1340"],["26-Jun-2016","1340"],["27-Jun-2016","1340"],["28-Jun-2016","1347"],["29-Jun-2016","1347"],["30-Jun-2016","1347"],["01-Jul-2016","1347"],["02-Jul-2016","1347"],["03-Jul-2016","1347"],["04-Jul-2016","1354"],["05-Jul-2016","1354"],["06-Jul-2016","1370"],["07-Jul-2016","1370"],["08-Jul-2016","1370"],["09-Jul-2016","1370"],["10-Jul-2016","1370"],["11-Jul-2016","1370"],["12-Jul-2016","1392"],["13-Jul-2016","1396"],["14-Jul-2016","1396"],["15-Jul-2016","1396"],["16-Jul-2016","1396"],["17-Jul-2016","1396"],["18-Jul-2016","1396"],["19-Jul-2016","1396"],["20-Jul-2016","1356"],["21-Jul-2016","1356"],["22-Jul-2016","1359"],["23-Jul-2016","1359"],["24-Jul-2016","1359"],["25-Jul-2016","1359"],["26-Jul-2016","1359"],["27-Jul-2016","1324"],["28-Jul-2016","1324"],["29-Jul-2016","1329"],["30-Jul-2016","1329"],["31-Jul-2016","1329"],["01-Aug-2016","1329"],["02-Aug-2016","1329"],["03-Aug-2016","1329"],["04-Aug-2016","1329"],["05-Aug-2016","1329"],["06-Aug-2016","1329"],["07-Aug-2016","1329"],["08-Aug-2016","1329"],["09-Aug-2016","1329"],["10-Aug-2016","1329"],["11-Aug-2016","1329"],["12-Aug-2016","1329"],["13-Aug-2016","1329"],["14-Aug-2016","1329"],["15-Aug-2016","1329"],["16-Aug-2016","1329"],["17-Aug-2016","1329"],["18-Aug-2016","1329"],["19-Aug-2016","1329"],["20-Aug-2016","1329"],["21-Aug-2016","1329"],["22-Aug-2016","1332"],["23-Aug-2016","1332"],["24-Aug-2016","1339"],["25-Aug-2016","1356"],["26-Aug-2016","1318"],["27-Aug-2016","1318"],["28-Aug-2016","1318"],["29-Aug-2016","1304"],["30-Aug-2016","1283"],["31-Aug-2016","1307"],["01-Sep-2016","1307"],["02-Sep-2016","1274"],["03-Sep-2016","1274"],["04-Sep-2016","1274"],["05-Sep-2016","1248"],["06-Sep-2016","1263"],["07-Sep-2016","1263"],["08-Sep-2016","1227"],["09-Sep-2016","1227"],["10-Sep-2016","1227"],["11-Sep-2016","1227"],["12-Sep-2016","1227"],["13-Sep-2016","1227"],["14-Sep-2016","1255"],["15-Sep-2016","1255"],["16-Sep-2016","1255"],["17-Sep-2016","1255"],["18-Sep-2016","1255"],["19-Sep-2016","1219"],["20-Sep-2016","1236"],["21-Sep-2016","1236"],["22-Sep-2016","1236"],["23-Sep-2016","1236"],["24-Sep-2016","1236"],["25-Sep-2016","1236"],["26-Sep-2016","1254"],["27-Sep-2016","1254"],["28-Sep-2016","1274"],["29-Sep-2016","1288"],["30-Sep-2016","1309"],["01-Oct-2016","1309"],["02-Oct-2016","1309"],["03-Oct-2016","1323"],["04-Oct-2016","1335"],["05-Oct-2016","1300"],["06-Oct-2016","1313"],["07-Oct-2016","1313"],["08-Oct-2016","1313"],["09-Oct-2016","1313"],["10-Oct-2016","1325"],["11-Oct-2016","1342"],["12-Oct-2016","1342"],["13-Oct-2016","1355"],["14-Oct-2016","1355"],["15-Oct-2016","1355"],["16-Oct-2016","1355"],["17-Oct-2016","1368"],["18-Oct-2016","1368"],["19-Oct-2016","1368"],["20-Oct-2016","1383"],["21-Oct-2016","1383"],["22-Oct-2016","1383"],["23-Oct-2016","1383"],["24-Oct-2016","1383"],["25-Oct-2016","1390"],["26-Oct-2016","1398"],["27-Oct-2016","1361"],["28-Oct-2016","1361"],["29-Oct-2016","1361"],["30-Oct-2016","1361"],["30-Oct-2016","1361"],["31-Oct-2016","1361"],["01-Nov-2016","1361"],["02-Nov-2016","1369"],["03-Nov-2016","1374"],["04-Nov-2016","1374"],["05-Nov-2016","1374"],["06-Nov-2016","1374"],["07-Nov-2016","1378"],["08-Nov-2016","1394"],["09-Nov-2016","1400"],["10-Nov-2016","1405"],["11-Nov-2016","1405"],["12-Nov-2016","1405"],["13-Nov-2016","1405"],["14-Nov-2016","1409"],["15-Nov-2016","1409"],["16-Nov-2016","1409"],["17-Nov-2016","1409"],["18-Nov-2016","1409"],["19-Nov-2016","1409"],["20-Nov-2016","1409"],["21-Nov-2016","1424"],["22-Nov-2016","1427"],["23-Nov-2016","1431"],["24-Nov-2016","1434"],["25-Nov-2016","1434"],["26-Nov-2016","1434"],["27-Nov-2016","1434"],["28-Nov-2016","1447"],["29-Nov-2016","1432"],["30-Nov-2016","1436"],["01-Dec-2016","1436"],["02-Dec-2016","1436"],["03-Dec-2016","1436"],["04-Dec-2016","1436"],["05-Dec-2016","1436"],["06-Dec-2016","1440"],["07-Dec-2016","1440"],["08-Dec-2016","1443"],["09-Dec-2016","1443"],["10-Dec-2016","1443"],["11-Dec-2016","1443"],["12-Dec-2016","1443"],["13-Dec-2016","1447"],["14-Dec-2016","1447"],["15-Dec-2016","1449"],["16-Dec-2016","1449"],["17-Dec-2016","1449"],["18-Dec-2016","1449"],["19-Dec-2016","1458"],["20-Dec-2016","1462"],["21-Dec-2016","1464"],["22-Dec-2016","1464"],["23-Dec-2016","1464"],["24-Dec-2016","1464"],["25-Dec-2016","1464"],["26-Dec-2016","1464"],["27-Dec-2016","1464"],["28-Dec-2016","1464"],["29-Dec-2016","1464"],["30-Dec-2016","1464"],["31-Dec-2016","1464"],["01-Jan-2017","1464"],["02-Jan-2017","1433"],["03-Jan-2017","1444"],["04-Jan-2017","1447"],["05-Jan-2017","1450"],["06-Jan-2017","1450"],["07-Jan-2017","1450"],["08-Jan-2017","1450"],["09-Jan-2017","1455"],["10-Jan-2017","1459"],["11-Jan-2017","1424"],["12-Jan-2017","1429"],["13-Jan-2017","1429"],["14-Jan-2017","1429"],["15-Jan-2017","1429"],["16-Jan-2017","1434"],["17-Jan-2017","1434"],["18-Jan-2017","1437"],["19-Jan-2017","1437"],["20-Jan-2017","1440"],["21-Jan-2017","1440"],["22-Jan-2017","1440"],["23-Jan-2017","1443"],["24-Jan-2017","1407"],["25-Jan-2017","1407"],["26-Jan-2017","1421"],["27-Jan-2017","1421"],["28-Jan-2017","1421"],["29-Jan-2017","1421"],["30-Jan-2017","1428"],["31-Jan-2017","1439"],["01-Feb-2017","1439"],["02-Feb-2017","1424"],["03-Feb-2017","1424"],["04-Feb-2017","1424"],["05-Feb-2017","1424"],["06-Feb-2017","1431"],["07-Feb-2017","1396"],["08-Feb-2017","1396"],["09-Feb-2017","1404"],["10-Feb-2017","1404"],["11-Feb-2017","1404"],["12-Feb-2017","1404"],["13-Feb-2017","1407"],["14-Feb-2017","1407"],["15-Feb-2017","1417"],["16-Feb-2017","1378"],["17-Feb-2017","1378"],["18-Feb-2017","1378"],["19-Feb-2017","1378"],["20-Feb-2017","1348"],["21-Feb-2017","1308"],["22-Feb-2017","1314"],["23-Feb-2017","1333"],["24-Feb-2017","1333"],["25-Feb-2017","1333"],["26-Feb-2017","1333"],["27-Feb-2017","1344"],["28-Feb-2017","1357"],["01-Mar-2017","1357"],["02-Mar-2017","1329"],["03-Mar-2017","1329"],["04-Mar-2017","1329"],["05-Mar-2017","1329"],["06-Mar-2017","1339"],["07-Mar-2017","1352"],["08-Mar-2017","1359"],["09-Mar-2017","1362"],["10-Mar-2017","1362"],["11-Mar-2017","1362"],["12-Mar-2017","1362"],["13-Mar-2017","1362"],["14-Mar-2017","1378"],["15-Mar-2017","1384"],["16-Mar-2017","1386"],["17-Mar-2017","1386"],["18-Mar-2017","1386"],["19-Mar-2017","1386"],["20-Mar-2017","1386"],["21-Mar-2017","1351"],["22-Mar-2017","1359"],["23-Mar-2017","1374"],["24-Mar-2017","1374"],["25-Mar-2017","1374"],["27-Mar-2017","1380"],["28-Mar-2017","1389"],["29-Mar-2017","1395"],["30-Mar-2017","1400"],["31-Mar-2017","1400"],["01-Apr-2017","1400"],["02-Apr-2017","1400"],["03-Apr-2017","1400"],["04-Apr-2017","1366"],["05-Apr-2017","1371"],["06-Apr-2017","1376"],["07-Apr-2017","1376"],["08-Apr-2017","1376"],["09-Apr-2017","1376"],["10-Apr-2017","1376"],["11-Apr-2017","1376"],["12-Apr-2017","1376"],["13-Apr-2017","1376"],["14-Apr-2017","1376"],["15-Apr-2017","1376"],["16-Apr-2017","1376"],["17-Apr-2017","1376"],["18-Apr-2017","1382"],["19-Apr-2017","1387"],["20-Apr-2017","1387"],["21-Apr-2017","1387"],["22-Apr-2017","1387"],["23-Apr-2017","1387"],["24-Apr-2017","1349"],["25-Apr-2017","1320"],["26-Apr-2017","1320"],["27-Apr-2017","1323"],["28-Apr-2017","1323"],["29-Apr-2017","1323"],["30-Apr-2017","1323"],["01-May-2017","1323"],["02-May-2017","1330"],["03-May-2017","1350"],["04-May-2017","1314"],["05-May-2017","1314"],["06-May-2017","1314"],["07-May-2017","1314"],["08-May-2017","1314"],["09-May-2017","1314"],["10-May-2017","1314"],["11-May-2017","1307"],["12-May-2017","1307"],["13-May-2017","1307"],["14-May-2017","1307"],["15-May-2017","1301"],["16-May-2017","1301"],["17-May-2017","1301"],["18-May-2017","1301"],["19-May-2017","1301"],["20-May-2017","1301"],["21-May-2017","1301"],["22-May-2017","1264"],["23-May-2017","1264"],["24-May-2017","1264"],["25-May-2017","1264"],["26-May-2017","1264"],["27-May-2017","1264"],["28-May-2017","1264"],["29-May-2017","1264"],["30-May-2017","1232"],["31-May-2017","1232"],["01-Jun-2017","1259"],["02-Jun-2017","1259"],["03-Jun-2017","1259"],["04-Jun-2017","1259"],["05-Jun-2017","1259"],["06-Jun-2017","1259"],["07-Jun-2017","1259"],["08-Jun-2017","1259"],["09-Jun-2017","1259"],["10-Jun-2017","1259"],["11-Jun-2017","1259"],["12-Jun-2017","1281"],["13-Jun-2017","1300"],["14-Jun-2017","1307"],["15-Jun-2017","1307"],["16-Jun-2017","1307"],["17-Jun-2017","1307"],["18-Jun-2017","1307"],["19-Jun-2017","1307"],["20-Jun-2017","1314"],["21-Jun-2017","1330"],["22-Jun-2017","1333"],["23-Jun-2017","1333"],["24-Jun-2017","1333"],["25-Jun-2017","1333"],["26-Jun-2017","1333"],["27-Jun-2017","1333"],["28-Jun-2017","1349"],["29-Jun-2017","1358"],["30-Jun-2017","1358"],["01-Jul-2017","1358"],["02-Jul-2017","1358"],["03-Jul-2017","1363"],["04-Jul-2017","1370"],["05-Jul-2017","1377"],["06-Jul-2017","1388"],["07-Jul-2017","1395"],["08-Jul-2017","1395"],["09-Jul-2017","1395"],["10-Jul-2017","1402"],["11-Jul-2017","1407"],["12-Jul-2017","1411"],["13-Jul-2017","1414"],["14-Jul-2017","1414"],["15-Jul-2017","1414"],["16-Jul-2017","1414"],["17-Jul-2017","1381"],["18-Jul-2017","1387"],["19-Jul-2017","1371"],["20-Jul-2017","1371"],["21-Jul-2017","1371"],["22-Jul-2017","1371"],["23-Jul-2017","1371"],["24-Jul-2017","1376"],["25-Jul-2017","1378"],["26-Jul-2017","1347"],["27-Jul-2017","1347"],["28-Jul-2017","1347"],["29-Jul-2017","1347"],["30-Jul-2017","1347"],["31-Jul-2017","1347"],["01-Aug-2017","1347"],["02-Aug-2017","1347"],["03-Aug-2017","1347"],["04-Aug-2017","1347"],["05-Aug-2017","1347"],["06-Aug-2017","1347"],["07-Aug-2017","1347"],["08-Aug-2017","1347"],["09-Aug-2017","1347"],["10-Aug-2017","1347"],["11-Aug-2017","1347"],["12-Aug-2017","1347"],["13-Aug-2017","1347"],["14-Aug-2017","1347"],["15-Aug-2017","1347"],["16-Aug-2017","1347"],["17-Aug-2017","1347"],["18-Aug-2017","1347"],["19-Aug-2017","1347"],["20-Aug-2017","1347"],["21-Aug-2017","1347"],["22-Aug-2017","1311"],["23-Aug-2017","1311"],["24-Aug-2017","1325"],["25-Aug-2017","1325"],["26-Aug-2017","1325"],["27-Aug-2017","1325"],["28-Aug-2017","1288"],["29-Aug-2017","1288"],["30-Aug-2017","1294"],["31-Aug-2017","1306"],["01-Sep-2017","1306"],["02-Sep-2017","1306"],["03-Sep-2017","1306"],["04-Sep-2017","1306"],["05-Sep-2017","1325"],["06-Sep-2017","1325"],["07-Sep-2017","1341"],["08-Sep-2017","1341"],["09-Sep-2017","1341"],["10-Sep-2017","1341"],["11-Sep-2017","1349"],["12-Sep-2017","1357"],["13-Sep-2017","1357"],["14-Sep-2017","1327"],["15-Sep-2017","1327"],["16-Sep-2017","1327"],["17-Sep-2017","1327"],["18-Sep-2017","1327"],["19-Sep-2017","1335"],["20-Sep-2017","1341"],["21-Sep-2017","1341"],["22-Sep-2017","1341"],["23-Sep-2017","1341"],["24-Sep-2017","1341"],["25-Sep-2017","1341"],["26-Sep-2017","1347"],["27-Sep-2017","1334"],["28-Sep-2017","1345"],["29-Sep-2017","1345"],["30-Sep-2017","1345"],["01-Oct-2017","1345"],["02-Oct-2017","1355"],["03-Oct-2017","1366"],["04-Oct-2017","1353"],["05-Oct-2017","1363"],["06-Oct-2017","1363"],["07-Oct-2017","1363"],["08-Oct-2017","1363"],["09-Oct-2017","1330"],["10-Oct-2017","1337"],["11-Oct-2017","1350"],["12-Oct-2017","1355"],["13-Oct-2017","1355"],["14-Oct-2017","1355"],["15-Oct-2017","1355"],["16-Oct-2017","1357"],["17-Oct-2017","1368"],["18-Oct-2017","1368"],["19-Oct-2017","1371"],["20-Oct-2017","1371"],["21-Oct-2017","1371"],["22-Oct-2017","1371"],["23-Oct-2017","1376"],["24-Oct-2017","1381"],["25-Oct-2017","1383"],["26-Oct-2017","1391"],["27-Oct-2017","1391"],["28-Oct-2017","1391"],["29-Oct-2017","1391"],["29-Oct-2017","1391"],["30-Oct-2017","1398"],["31-Oct-2017","1384"],["01-Nov-2017","1384"],["02-Nov-2017","1384"],["03-Nov-2017","1384"],["04-Nov-2017","1384"],["05-Nov-2017","1384"],["06-Nov-2017","1389"],["07-Nov-2017","1397"],["08-Nov-2017","1397"],["09-Nov-2017","1397"],["10-Nov-2017","1397"],["11-Nov-2017","1397"],["12-Nov-2017","1397"],["13-Nov-2017","1398"],["14-Nov-2017","1398"],["15-Nov-2017","1404"],["16-Nov-2017","1404"],["17-Nov-2017","1404"],["18-Nov-2017","1404"],["19-Nov-2017","1404"],["20-Nov-2017","1408"],["21-Nov-2017","1408"],["22-Nov-2017","1408"],["23-Nov-2017","1370"],["24-Nov-2017","1370"],["25-Nov-2017","1370"],["26-Nov-2017","1370"],["27-Nov-2017","1370"],["28-Nov-2017","1377"],["29-Nov-2017","1377"],["30-Nov-2017","1377"],["01-Dec-2017","1377"],["02-Dec-2017","1377"],["03-Dec-2017","1377"],["04-Dec-2017","1377"],["05-Dec-2017","1377"],["06-Dec-2017","1346"],["07-Dec-2017","1346"],["08-Dec-2017","1346"],["09-Dec-2017","1346"],["10-Dec-2017","1346"],["11-Dec-2017","1318"],["12-Dec-2017","1318"],["13-Dec-2017","1318"],["14-Dec-2017","1318"],["15-Dec-2017","1338"],["16-Dec-2017","1338"],["17-Dec-2017","1338"],["18-Dec-2017","1301"],["19-Dec-2017","1301"],["20-Dec-2017","1321"],["21-Dec-2017","1321"],["22-Dec-2017","1321"],["23-Dec-2017","1321"],["24-Dec-2017","1321"],["25-Dec-2017","1321"],["26-Dec-2017","1321"],["27-Dec-2017","1321"],["28-Dec-2017","1321"],["29-Dec-2017","1321"],["30-Dec-2017","1321"],["31-Dec-2017","1321"],["01-Jan-2018","1321"],["02-Jan-2018","1321"],["03-Jan-2018","1321"],["04-Jan-2018","1321"],["05-Jan-2018","1321"],["06-Jan-2018","1321"],["07-Jan-2018","1321"],["08-Jan-2018","1327"],["09-Jan-2018","1333"],["10-Jan-2018","1305"],["11-Jan-2018","1291"],["12-Jan-2018","1291"],["13-Jan-2018","1291"],["14-Jan-2018","1291"],["15-Jan-2018","1291"],["16-Jan-2018","1313"],["17-Jan-2018","1317"],["18-Jan-2018","1280"],["19-Jan-2018","1280"],["20-Jan-2018","1280"],["21-Jan-2018","1280"],["22-Jan-2018","1289"],["23-Jan-2018","1297"],["24-Jan-2018","1297"],["25-Jan-2018","1297"],["26-Jan-2018","1297"],["27-Jan-2018","1297"],["28-Jan-2018","1297"],["29-Jan-2018","1297"],["30-Jan-2018","1302"],["31-Jan-2018","1302"],["01-Feb-2018","1302"],["02-Feb-2018","1302"],["03-Feb-2018","1302"],["04-Feb-2018","1302"],["05-Feb-2018","1262"],["06-Feb-2018","1262"],["07-Feb-2018","1273"],["08-Feb-2018","1249"],["09-Feb-2018","1249"],["10-Feb-2018","1249"],["11-Feb-2018","1249"],["12-Feb-2018","1228"],["13-Feb-2018","1210"],["14-Feb-2018","1174"],["15-Feb-2018","1174"],["16-Feb-2018","1174"],["17-Feb-2018","1174"],["18-Feb-2018","1174"],["19-Feb-2018","1143"],["20-Feb-2018","1178"],["21-Feb-2018","1178"],["22-Feb-2018","1151"],["23-Feb-2018","1151"],["24-Feb-2018","1151"],["25-Feb-2018","1151"],["26-Feb-2018","1178"],["27-Feb-2018","1178"],["28-Feb-2018","1201"],["01-Mar-2018","1201"],["02-Mar-2018","1201"],["03-Mar-2018","1201"],["04-Mar-2018","1201"],["05-Mar-2018","1171"],["06-Mar-2018","1196"],["07-Mar-2018","1196"],["08-Mar-2018","1196"],["09-Mar-2018","1196"],["10-Mar-2018","1196"],["11-Mar-2018","1196"],["12-Mar-2018","1196"],["13-Mar-2018","1196"],["14-Mar-2018","1221"],["15-Mar-2018","1221"],["16-Mar-2018","1221"],["17-Mar-2018","1221"],["18-Mar-2018","1221"],["19-Mar-2018","1221"],["20-Mar-2018","1237"],["21-Mar-2018","1237"],["22-Mar-2018","1237"],["23-Mar-2018","1237"],["24-Mar-2018","1237"],["26-Mar-2018","1251"],["27-Mar-2018","1251"],["28-Mar-2018","1251"],["29-Mar-2018","1251"],["30-Mar-2018","1271"],["31-Mar-2018","1271"],["01-Apr-2018","1271"],["02-Apr-2018","1271"],["03-Apr-2018","1271"],["04-Apr-2018","1271"],["05-Apr-2018","1233"],["06-Apr-2018","1233"],["07-Apr-2018","1233"],["08-Apr-2018","1233"],["09-Apr-2018","1233"],["10-Apr-2018","1233"],["11-Apr-2018","1255"],["12-Apr-2018","1255"],["13-Apr-2018","1255"],["14-Apr-2018","1255"],["15-Apr-2018","1255"],["16-Apr-2018","1271"],["17-Apr-2018","1287"],["18-Apr-2018","1301"],["19-Apr-2018","1301"],["20-Apr-2018","1301"],["21-Apr-2018","1301"],["22-Apr-2018","1301"],["23-Apr-2018","1301"],["24-Apr-2018","1301"],["25-Apr-2018","1301"],["26-Apr-2018","1301"],["27-Apr-2018","1301"],["28-Apr-2018","1301"],["29-Apr-2018","1301"],["30-Apr-2018","1301"],["01-May-2018","1301"],["02-May-2018","1311"],["03-May-2018","1311"],["04-May-2018","1311"],["05-May-2018","1311"],["06-May-2018","1311"],["07-May-2018","1311"],["08-May-2018","1311"],["09-May-2018","1311"],["10-May-2018","1311"],["11-May-2018","1311"],["12-May-2018","1311"],["13-May-2018","1311"],["14-May-2018","1320"],["15-May-2018","1289"],["16-May-2018","1289"],["17-May-2018","1289"],["18-May-2018","1289"],["19-May-2018","1289"],["20-May-2018","1289"],["21-May-2018","1289"],["22-May-2018","1292"],["23-May-2018","1308"],["24-May-2018","1308"],["25-May-2018","1308"],["26-May-2018","1308"],["27-May-2018","1308"],["28-May-2018","1308"],["29-May-2018","1274"],["30-May-2018","1274"],["31-May-2018","1274"],["01-Jun-2018","1274"],["02-Jun-2018","1274"],["03-Jun-2018","1274"],["04-Jun-2018","1291"],["05-Jun-2018","1291"],["06-Jun-2018","1301"],["07-Jun-2018","1301"],["08-Jun-2018","1301"],["09-Jun-2018","1301"],["10-Jun-2018","1301"],["11-Jun-2018","1301"],["12-Jun-2018","1311"],["13-Jun-2018","1311"],["14-Jun-2018","1323"],["15-Jun-2018","1323"],["16-Jun-2018","1323"],["17-Jun-2018","1323"],["18-Jun-2018","1331"],["19-Jun-2018","1323"],["20-Jun-2018","1323"],["21-Jun-2018","1323"],["22-Jun-2018","1323"],["23-Jun-2018","1323"],["24-Jun-2018","1323"],["25-Jun-2018","1287"],["26-Jun-2018","1299"],["27-Jun-2018","1267"],["28-Jun-2018","1274"],["29-Jun-2018","1274"],["30-Jun-2018","1274"],["01-Jul-2018","1274"],["02-Jul-2018","1274"],["03-Jul-2018","1274"],["04-Jul-2018","1274"],["05-Jul-2018","1274"],["06-Jul-2018","1274"],["07-Jul-2018","1274"],["08-Jul-2018","1274"],["09-Jul-2018","1274"],["10-Jul-2018","1274"],["11-Jul-2018","1274"],["12-Jul-2018","1274"],["13-Jul-2018","1274"],["14-Jul-2018","1274"],["15-Jul-2018","1274"],["16-Jul-2018","1274"],["17-Jul-2018","1274"],["18-Jul-2018","1285"],["19-Jul-2018","1301"],["20-Jul-2018","1310"],["21-Jul-2018","1310"],["22-Jul-2018","1310"],["23-Jul-2018","1276"],["24-Jul-2018","1276"],["25-Jul-2018","1276"],["26-Jul-2018","1276"],["27-Jul-2018","1286"],["28-Jul-2018","1286"],["29-Jul-2018","1286"],["30-Jul-2018","1286"],["31-Jul-2018","1297"],["01-Aug-2018","1297"],["02-Aug-2018","1297"],["03-Aug-2018","1297"],["04-Aug-2018","1297"],["05-Aug-2018","1297"],["06-Aug-2018","1297"],["07-Aug-2018","1297"],["08-Aug-2018","1297"],["09-Aug-2018","1307"],["10-Aug-2018","1307"],["11-Aug-2018","1307"],["12-Aug-2018","1307"],["13-Aug-2018","1307"],["14-Aug-2018","1307"],["15-Aug-2018","1307"],["16-Aug-2018","1307"],["17-Aug-2018","1307"],["18-Aug-2018","1307"],["19-Aug-2018","1307"],["20-Aug-2018","1276"],["21-Aug-2018","1280"],["22-Aug-2018","1299"],["23-Aug-2018","1299"],["24-Aug-2018","1299"],["25-Aug-2018","1299"],["26-Aug-2018","1299"],["27-Aug-2018","1299"],["28-Aug-2018","1299"],["29-Aug-2018","1299"],["30-Aug-2018","1299"],["31-Aug-2018","1299"],["01-Sep-2018","1299"],["02-Sep-2018","1299"],["03-Sep-2018","1299"],["04-Sep-2018","1299"],["05-Sep-2018","1316"],["06-Sep-2018","1326"],["07-Sep-2018","1288"],["08-Sep-2018","1288"],["09-Sep-2018","1288"],["10-Sep-2018","1299"],["11-Sep-2018","1299"],["12-Sep-2018","1308"],["13-Sep-2018","1308"],["14-Sep-2018","1316"],["15-Sep-2018","1316"],["16-Sep-2018","1316"],["17-Sep-2018","1316"],["18-Sep-2018","1316"],["19-Sep-2018","1316"],["20-Sep-2018","1325"],["21-Sep-2018","1325"],["22-Sep-2018","1325"],["23-Sep-2018","1325"],["24-Sep-2018","1325"],["25-Sep-2018","1325"],["26-Sep-2018","1333"],["27-Sep-2018","1333"],["28-Sep-2018","1341"],["29-Sep-2018","1341"],["30-Sep-2018","1341"],["01-Oct-2018","1308"],["02-Oct-2018","1308"],["03-Oct-2018","1278"],["04-Oct-2018","1278"],["05-Oct-2018","1288"],["06-Oct-2018","1288"],["07-Oct-2018","1288"],["08-Oct-2018","1288"],["09-Oct-2018","1288"],["10-Oct-2018","1288"],["11-Oct-2018","1288"],["12-Oct-2018","1252"],["13-Oct-2018","1252"],["14-Oct-2018","1252"],["15-Oct-2018","1252"],["16-Oct-2018","1252"],["17-Oct-2018","1274"],["18-Oct-2018","1274"],["19-Oct-2018","1274"],["20-Oct-2018","1274"],["21-Oct-2018","1274"],["22-Oct-2018","1292"],["23-Oct-2018","1292"],["24-Oct-2018","1292"],["25-Oct-2018","1292"],["26-Oct-2018","1307"],["27-Oct-2018","1307"],["28-Oct-2018","1307"],["28-Oct-2018","1307"],["29-Oct-2018","1271"],["30-Oct-2018","1271"],["31-Oct-2018","1271"],["01-Nov-2018","1271"],["02-Nov-2018","1271"],["03-Nov-2018","1271"],["04-Nov-2018","1271"],["05-Nov-2018","1271"],["06-Nov-2018","1271"],["07-Nov-2018","1239"],["08-Nov-2018","1213"],["09-Nov-2018","1213"],["10-Nov-2018","1213"],["11-Nov-2018","1213"],["12-Nov-2018","1213"],["13-Nov-2018","1239"],["14-Nov-2018","1254"],["15-Nov-2018","1254"],["16-Nov-2018","1254"],["17-Nov-2018","1254"],["18-Nov-2018","1254"],["19-Nov-2018","1254"],["20-Nov-2018","1267"],["21-Nov-2018","1267"],["22-Nov-2018","1267"],["23-Nov-2018","1267"],["24-Nov-2018","1267"],["25-Nov-2018","1267"],["26-Nov-2018","1267"],["27-Nov-2018","1267"],["28-Nov-2018","1287"],["29-Nov-2018","1304"],["30-Nov-2018","1304"],["01-Dec-2018","1304"],["02-Dec-2018","1304"],["03-Dec-2018","1273"],["04-Dec-2018","1284"],["05-Dec-2018","1302"],["06-Dec-2018","1302"],["07-Dec-2018","1302"],["08-Dec-2018","1302"],["09-Dec-2018","1302"],["10-Dec-2018","1302"],["11-Dec-2018","1302"],["12-Dec-2018","1302"],["13-Dec-2018","1302"],["14-Dec-2018","1302"],["15-Dec-2018","1302"],["16-Dec-2018","1302"],["17-Dec-2018","1302"],["18-Dec-2018","1302"],["19-Dec-2018","1319"],["20-Dec-2018","1319"],["21-Dec-2018","1319"],["22-Dec-2018","1319"],["23-Dec-2018","1319"],["24-Dec-2018","1319"],["25-Dec-2018","1319"],["26-Dec-2018","1319"],["27-Dec-2018","1319"],["28-Dec-2018","1319"],["29-Dec-2018","1319"],["30-Dec-2018","1319"],["31-Dec-2018","1319"],["01-Jan-2019","1319"],["02-Jan-2019","1319"],["03-Jan-2019","1319"],["04-Jan-2019","1319"],["05-Jan-2019","1319"],["06-Jan-2019","1319"],["07-Jan-2019","1319"],["08-Jan-2019","1319"],["09-Jan-2019","1319"],["10-Jan-2019","1319"],["11-Jan-2019","1319"],["12-Jan-2019","1319"],["13-Jan-2019","1319"],["14-Jan-2019","1319"],["15-Jan-2019","1319"],["16-Jan-2019","1319"],["17-Jan-2019","1319"],["18-Jan-2019","1319"],["19-Jan-2019","1319"],["20-Jan-2019","1319"],["21-Jan-2019","1319"],["22-Jan-2019","1319"],["23-Jan-2019","1319"],["24-Jan-2019","1319"],["25-Jan-2019","1319"],["26-Jan-2019","1319"],["27-Jan-2019","1319"],["28-Jan-2019","1319"],["29-Jan-2019","1319"],["30-Jan-2019","1319"],["31-Jan-2019","1319"],["01-Feb-2019","1319"],["02-Feb-2019","1319"],["03-Feb-2019","1319"],["04-Feb-2019","1319"],["05-Feb-2019","1319"],["06-Feb-2019","1319"],["07-Feb-2019","1319"],["08-Feb-2019","1319"],["09-Feb-2019","1319"],["10-Feb-2019","1319"],["11-Feb-2019","1319"],["12-Feb-2019","1319"],["13-Feb-2019","1319"],["14-Feb-2019","1319"],["15-Feb-2019","1319"],["16-Feb-2019","1319"],["17-Feb-2019","1319"],["18-Feb-2019","1321"],["19-Feb-2019","1321"],["20-Feb-2019","1321"],["21-Feb-2019","1321"],["22-Feb-2019","1321"],["23-Feb-2019","1321"],["24-Feb-2019","1321"],["25-Feb-2019","1321"],["26-Feb-2019","1321"],["27-Feb-2019","1321"],["28-Feb-2019","1321"],["01-Mar-2019","1321"],["02-Mar-2019","1321"],["03-Mar-2019","1321"],["04-Mar-2019","1321"],["05-Mar-2019","1321"],["06-Mar-2019","1334"],["07-Mar-2019","1334"],["08-Mar-2019","1334"],["09-Mar-2019","1334"],["10-Mar-2019","1334"],["11-Mar-2019","1334"],["12-Mar-2019","1334"],["13-Mar-2019","1334"],["14-Mar-2019","1334"],["15-Mar-2019","1334"],["16-Mar-2019","1334"],["17-Mar-2019","1334"],["18-Mar-2019","1334"],["19-Mar-2019","1334"],["20-Mar-2019","1334"],["21-Mar-2019","1334"],["22-Mar-2019","1334"],["23-Mar-2019","1334"],["24-Mar-2019","1334"],["25-Mar-2019","1334"],["26-Mar-2019","1334"],["27-Mar-2019","1334"],["28-Mar-2019","1342"],["29-Mar-2019","1342"],["30-Mar-2019","1342"],["01-Apr-2019","1349"],["02-Apr-2019","1349"],["03-Apr-2019","1349"],["04-Apr-2019","1349"],["05-Apr-2019","1349"],["06-Apr-2019","1349"],["07-Apr-2019","1349"],["08-Apr-2019","1349"],["09-Apr-2019","1349"],["10-Apr-2019","1349"],["11-Apr-2019","1349"],["12-Apr-2019","1349"],["13-Apr-2019","1349"],["14-Apr-2019","1349"],["15-Apr-2019","1349"],["16-Apr-2019","1349"],["17-Apr-2019","1329"],["18-Apr-2019","1329"],["19-Apr-2019","1329"],["20-Apr-2019","1329"],["21-Apr-2019","1329"],["22-Apr-2019","1329"],["23-Apr-2019","1329"],["24-Apr-2019","1329"],["25-Apr-2019","1329"],["26-Apr-2019","1329"],["27-Apr-2019","1329"],["28-Apr-2019","1329"],["29-Apr-2019","1343"],["30-Apr-2019","1349"],["01-May-2019","1349"],["02-May-2019","1349"],["03-May-2019","1349"],["04-May-2019","1349"],["05-May-2019","1349"],["06-May-2019","1349"],["07-May-2019","1350"],["08-May-2019","1350"],["09-May-2019","1350"],["10-May-2019","1360"],["11-May-2019","1360"],["12-May-2019","1360"],["13-May-2019","1362"],["14-May-2019","1362"],["15-May-2019","1362"],["16-May-2019","1371"],["17-May-2019","1371"],["18-May-2019","1371"],["19-May-2019","1371"],["20-May-2019","1374"],["21-May-2019","1374"],["22-May-2019","1374"],["23-May-2019","1374"],["24-May-2019","1340"],["25-May-2019","1340"],["26-May-2019","1340"],["27-May-2019","1340"],["28-May-2019","1340"],["29-May-2019","1340"],["30-May-2019","1340"],["31-May-2019","1340"],["01-Jun-2019","1340"],["02-Jun-2019","1340"],["03-Jun-2019","1340"],["04-Jun-2019","1340"],["05-Jun-2019","1340"],["06-Jun-2019","1352"],["07-Jun-2019","1352"],["08-Jun-2019","1352"],["09-Jun-2019","1352"],["10-Jun-2019","1352"],["11-Jun-2019","1352"],["12-Jun-2019","1319"],["13-Jun-2019","1319"],["14-Jun-2019","1319"],["15-Jun-2019","1319"],["16-Jun-2019","1319"],["17-Jun-2019","1319"],["18-Jun-2019","1319"],["19-Jun-2019","1324"],["20-Jun-2019","1292"],["21-Jun-2019","1292"],["22-Jun-2019","1292"],["23-Jun-2019","1292"],["24-Jun-2019","1301"],["25-Jun-2019","1301"],["26-Jun-2019","1314"],["27-Jun-2019","1314"],["28-Jun-2019","1321"],["29-Jun-2019","1321"],["30-Jun-2019","1321"],["01-Jul-2019","1292"],["02-Jul-2019","1292"],["03-Jul-2019","1292"],["04-Jul-2019","1292"],["05-Jul-2019","1267"],["06-Jul-2019","1267"],["07-Jul-2019","1267"],["08-Jul-2019","1267"],["09-Jul-2019","1267"],["10-Jul-2019","1245"],["11-Jul-2019","1245"],["12-Jul-2019","1255"],["13-Jul-2019","1263"],["14-Jul-2019","1263"],["15-Jul-2019","1271"],["16-Jul-2019","1271"],["17-Jul-2019","1274"],["18-Jul-2019","1277"],["19-Jul-2019","1277"],["20-Jul-2019","1277"],["21-Jul-2019","1277"],["22-Jul-2019","1277"],["23-Jul-2019","1277"],["24-Jul-2019","1277"],["25-Jul-2019","1277"],["26-Jul-2019","1277"],["27-Jul-2019","1277"],["28-Jul-2019","1277"],["29-Jul-2019","1277"],["30-Jul-2019","1245"],["31-Jul-2019","1245"],["01-Aug-2019","1245"],["02-Aug-2019","1245"],["03-Aug-2019","1245"],["04-Aug-2019","1245"],["05-Aug-2019","1245"],["06-Aug-2019","1245"],["07-Aug-2019","1245"],["08-Aug-2019","1245"],["09-Aug-2019","1245"],["10-Aug-2019","1245"],["11-Aug-2019","1245"],["12-Aug-2019","1245"],["13-Aug-2019","1260"],["14-Aug-2019","1269"],["15-Aug-2019","1269"],["16-Aug-2019","1269"],["17-Aug-2019","1269"],["18-Aug-2019","1269"],["19-Aug-2019","1269"],["20-Aug-2019","1269"],["21-Aug-2019","1269"],["22-Aug-2019","1269"],["23-Aug-2019","1269"],["24-Aug-2019","1269"],["25-Aug-2019","1269"],["26-Aug-2019","1269"],["27-Aug-2019","1269"],["28-Aug-2019","1269"],["29-Aug-2019","1241"],["30-Aug-2019","1241"],["31-Aug-2019","1241"],["01-Sep-2019","1241"],["02-Sep-2019","1216"],["03-Sep-2019","1216"],["04-Sep-2019","1216"],["05-Sep-2019","1216"],["06-Sep-2019","1216"],["07-Sep-2019","1216"],["08-Sep-2019","1216"],["09-Sep-2019","1216"],["10-Sep-2019","1197"],["11-Sep-2019","1197"],["12-Sep-2019","1197"],["13-Sep-2019","1197"],["14-Sep-2019","1197"],["15-Sep-2019","1197"],["16-Sep-2019","1180"],["17-Sep-2019","1180"],["18-Sep-2019","1180"],["19-Sep-2019","1180"],["20-Sep-2019","1180"],["21-Sep-2019","1180"],["22-Sep-2019","1180"],["23-Sep-2019","1216"],["24-Sep-2019","1216"],["25-Sep-2019","1216"],["26-Sep-2019","1216"],["27-Sep-2019","1216"],["28-Sep-2019","1216"],["29-Sep-2019","1216"],["30-Sep-2019","1216"],["01-Oct-2019","1190"],["02-Oct-2019","1190"],["03-Oct-2019","1190"],["04-Oct-2019","1190"],["05-Oct-2019","1190"],["06-Oct-2019","1190"],["07-Oct-2019","1217"],["08-Oct-2019","1240"],["09-Oct-2019","1240"],["10-Oct-2019","1259"],["11-Oct-2019","1228"],["12-Oct-2019","1228"],["13-Oct-2019","1228"],["14-Oct-2019","1228"],["15-Oct-2019","1228"],["16-Oct-2019","1228"],["17-Oct-2019","1228"],["18-Oct-2019","1243"],["19-Oct-2019","1243"],["20-Oct-2019","1243"],["21-Oct-2019","1271"],["22-Oct-2019","1271"],["23-Oct-2019","1294"],["24-Oct-2019","1294"],["25-Oct-2019","1294"],["26-Oct-2019","1294"],["27-Oct-2019","1294"],["27-Oct-2019","1294"],["28-Oct-2019","1257"],["29-Oct-2019","1257"],["30-Oct-2019","1257"],["31-Oct-2019","1276"],["01-Nov-2019","1276"],["02-Nov-2019","1276"],["03-Nov-2019","1276"],["04-Nov-2019","1278"],["05-Nov-2019","1278"],["06-Nov-2019","1278"],["07-Nov-2019","1278"],["08-Nov-2019","1299"],["09-Nov-2019","1299"],["10-Nov-2019","1299"],["11-Nov-2019","1299"],["12-Nov-2019","1299"],["13-Nov-2019","1302"],["14-Nov-2019","1313"],["15-Nov-2019","1323"],["16-Nov-2019","1323"],["17-Nov-2019","1323"],["18-Nov-2019","1340"],["19-Nov-2019","1340"],["20-Nov-2019","1340"],["21-Nov-2019","1340"],["22-Nov-2019","1340"],["23-Nov-2019","1340"],["24-Nov-2019","1340"],["25-Nov-2019","1340"],["26-Nov-2019","1340"],["27-Nov-2019","1340"],["28-Nov-2019","1347"],["29-Nov-2019","1355"],["30-Nov-2019","1355"],["01-Dec-2019","1355"],["02-Dec-2019","1355"],["03-Dec-2019","1355"],["04-Dec-2019","1355"],["05-Dec-2019","1362"],["06-Dec-2019","1371"],["07-Dec-2019","1371"],["08-Dec-2019","1371"],["09-Dec-2019","1371"],["10-Dec-2019","1371"],["11-Dec-2019","1371"],["12-Dec-2019","1378"],["13-Dec-2019","1378"],["14-Dec-2019","1378"],["15-Dec-2019","1378"],["16-Dec-2019","1378"],["17-Dec-2019","1378"],["18-Dec-2019","1385"],["19-Dec-2019","1385"],["20-Dec-2019","1391"],["21-Dec-2019","1391"],["22-Dec-2019","1391"],["23-Dec-2019","1397"],["24-Dec-2019","1397"],["25-Dec-2019","1397"],["26-Dec-2019","1397"],["27-Dec-2019","1397"],["28-Dec-2019","1397"],["29-Dec-2019","1397"],["30-Dec-2019","1397"],["31-Dec-2019","1397"],["01-Jan-2020","1397"],["02-Jan-2020","1397"],["03-Jan-2020","1397"],["04-Jan-2020","1397"],["05-Jan-2020","1397"],["06-Jan-2020","1398"],["07-Jan-2020","1398"],["08-Jan-2020","1398"],["09-Jan-2020","1403"],["10-Jan-2020","1403"],["11-Jan-2020","1403"],["12-Jan-2020","1403"],["13-Jan-2020","1403"],["14-Jan-2020","1403"],["15-Jan-2020","1377"],["16-Jan-2020","1385"],["17-Jan-2020","1385"],["18-Jan-2020","1385"],["19-Jan-2020","1385"],["20-Jan-2020","1385"],["21-Jan-2020","1385"],["22-Jan-2020","1385"],["23-Jan-2020","1396"],["24-Jan-2020","1396"],["25-Jan-2020","1396"],["26-Jan-2020","1396"],["27-Jan-2020","1396"],["28-Jan-2020","1396"],["29-Jan-2020","1396"],["30-Jan-2020","1396"],["31-Jan-2020","1397"],["01-Feb-2020","1397"],["02-Feb-2020","1397"],["03-Feb-2020","1404"],["04-Feb-2020","1404"],["05-Feb-2020","1409"],["06-Feb-2020","1409"],["07-Feb-2020","1409"],["08-Feb-2020","1409"],["09-Feb-2020","1409"],["10-Feb-2020","1409"],["11-Feb-2020","1409"],["12-Feb-2020","1409"],["13-Feb-2020","1409"],["14-Feb-2020","1417"],["15-Feb-2020","1417"],["16-Feb-2020","1417"],["17-Feb-2020","1417"],["18-Feb-2020","1382"],["19-Feb-2020","1382"],["20-Feb-2020","1391"],["21-Feb-2020","1399"],["22-Feb-2020","1399"],["23-Feb-2020","1399"],["24-Feb-2020","1402"],["25-Feb-2020","1402"],["26-Feb-2020","1407"],["27-Feb-2020","1407"],["28-Feb-2020","1414"],["29-Feb-2020","1414"],["01-Mar-2020","1414"],["02-Mar-2020","1418"],["03-Mar-2020","1418"],["04-Mar-2020","1418"],["05-Mar-2020","1424"],["06-Mar-2020","1424"],["07-Mar-2020","1424"],["08-Mar-2020","1424"],["09-Mar-2020","1424"],["10-Mar-2020","1394"],["11-Mar-2020","1397"]] +++++++ 


<script src="Charts_2022/js/fusioncharts.js"></script>

<div id="chart-container">FusionCharts will render here</div>

<script>
Date.prototype.yyyymmdd = function() {
  var mm = this.getMonth() + 1; // getMonth() is zero-based
  var dd = this.getDate();

  return [this.getFullYear(),
    (mm > 9 ? '' : '0') + mm,
    (dd > 9 ? '' : '0') + dd
  ].join('/');
};

var data = [],
  chart;
var n = new Date(2020, 11, 1);
for (let index = 0; index < 10; index++) {
  let d = new Date(n);
  data.push([d.yyyymmdd(), Math.floor((Math.random() * 30000) + 1)]);
  n.setDate(n.getDate() + 1);
}
var schema = [{
  "name": "Time",
  "type": "date",
  //format: "%Y/%m/%d"
  format: "%d-%b-%Y"
}, {
  "name": "ELO",
  "type": "number"
}];

for (i = 0; i < data.length; i++)
  document.writeln((i+1) + ": " + data[i]);

  var plouf = [["25-Apr-2014","1500"],["26-Apr-2014","1500"],["27-Apr-2014","1500"],["28-Apr-2014","1500"],["29-Apr-2014","1500"],["30-Apr-2014","1500"],["01-May-2014","1500"],["02-May-2014","1500"],["03-May-2014","1500"],["04-May-2014","1500"],["05-May-2014","1533"],["06-May-2014","1533"],["07-May-2014","1533"],["08-May-2014","1533"],["09-May-2014","1533"],["10-May-2014","1533"],["11-May-2014","1533"],["12-May-2014","1533"],["13-May-2014","1533"],["14-May-2014","1533"],["15-May-2014","1533"],["16-May-2014","1533"],["17-May-2014","1533"],["18-May-2014","1533"],["19-May-2014","1536"],["20-May-2014","1537"],["21-May-2014","1537"],["22-May-2014","1537"],["23-May-2014","1537"],["24-May-2014","1537"],["25-May-2014","1537"],["26-May-2014","1537"],["27-May-2014","1537"],["28-May-2014","1537"],["29-May-2014","1537"],["30-May-2014","1537"],["31-May-2014","1537"],["01-Jun-2014","1537"],["02-Jun-2014","1537"],["03-Jun-2014","1537"],["04-Jun-2014","1537"],["05-Jun-2014","1537"],["06-Jun-2014","1537"],["07-Jun-2014","1537"],["08-Jun-2014","1537"],["09-Jun-2014","1537"],["10-Jun-2014","1537"],["11-Jun-2014","1537"],["12-Jun-2014","1444"],["13-Jun-2014","1444"],["14-Jun-2014","1444"],["15-Jun-2014","1379"],["16-Jun-2014","1310"],["17-Jun-2014","1310"],["18-Jun-2014","1310"],["19-Jun-2014","1348"],["20-Jun-2014","1348"],["21-Jun-2014","1348"],["22-Jun-2014","1348"],["23-Jun-2014","1348"],["24-Jun-2014","1348"],["25-Jun-2014","1369"],["26-Jun-2014","1369"],["27-Jun-2014","1383"],["28-Jun-2014","1383"],["29-Jun-2014","1383"],["30-Jun-2014","1383"],["01-Jul-2014","1383"],["02-Jul-2014","1404"],["03-Jul-2014","1404"],["04-Jul-2014","1404"],["05-Jul-2014","1404"],["06-Jul-2014","1404"],["07-Jul-2014","1422"],["08-Jul-2014","1385"],["09-Jul-2014","1344"],["10-Jul-2014","1361"],["11-Jul-2014","1361"],["12-Jul-2014","1361"],["13-Jul-2014","1361"],["14-Jul-2014","1361"],["15-Jul-2014","1336"],["16-Jul-2014","1336"],["17-Jul-2014","1341"],["18-Jul-2014","1341"],["19-Jul-2014","1341"],["20-Jul-2014","1341"],["21-Jul-2014","1362"],["22-Jul-2014","1362"],["23-Jul-2014","1362"],["24-Jul-2014","1376"],["25-Jul-2014","1409"],["26-Jul-2014","1409"],["27-Jul-2014","1409"],["28-Jul-2014","1420"],["29-Jul-2014","1433"],["30-Jul-2014","1433"],["31-Jul-2014","1437"],["01-Aug-2014","1418"],["02-Aug-2014","1418"],["03-Aug-2014","1418"],["04-Aug-2014","1429"],["05-Aug-2014","1440"],["06-Aug-2014","1445"],["07-Aug-2014","1465"],["08-Aug-2014","1465"],["09-Aug-2014","1465"],["10-Aug-2014","1465"],["11-Aug-2014","1465"],["12-Aug-2014","1473"],["13-Aug-2014","1473"],["14-Aug-2014","1480"],["15-Aug-2014","1480"],["16-Aug-2014","1480"],["17-Aug-2014","1480"],["18-Aug-2014","1480"],["19-Aug-2014","1480"],["20-Aug-2014","1480"],["21-Aug-2014","1480"],["22-Aug-2014","1480"],["23-Aug-2014","1480"],["24-Aug-2014","1480"],["25-Aug-2014","1480"],["26-Aug-2014","1480"],["27-Aug-2014","1480"],["28-Aug-2014","1480"],["29-Aug-2014","1480"],["30-Aug-2014","1480"],["31-Aug-2014","1480"],["01-Sep-2014","1492"],["02-Sep-2014","1499"],["03-Sep-2014","1468"],["04-Sep-2014","1469"],["05-Sep-2014","1469"],["06-Sep-2014","1469"],["07-Sep-2014","1469"],["08-Sep-2014","1472"],["09-Sep-2014","1472"],["10-Sep-2014","1472"],["11-Sep-2014","1479"],["12-Sep-2014","1479"],["13-Sep-2014","1479"],["14-Sep-2014","1479"],["15-Sep-2014","1486"],["16-Sep-2014","1486"],["17-Sep-2014","1486"],["18-Sep-2014","1486"],["19-Sep-2014","1486"],["20-Sep-2014","1486"],["21-Sep-2014","1486"],["22-Sep-2014","1488"],["23-Sep-2014","1456"],["24-Sep-2014","1456"],["25-Sep-2014","1456"],["26-Sep-2014","1466"],["27-Sep-2014","1466"],["28-Sep-2014","1466"],["29-Sep-2014","1466"],["30-Sep-2014","1466"],["01-Oct-2014","1466"],["02-Oct-2014","1466"],["03-Oct-2014","1466"],["04-Oct-2014","1466"],["05-Oct-2014","1466"],["06-Oct-2014","1466"],["07-Oct-2014","1431"],["08-Oct-2014","1431"],["09-Oct-2014","1442"],["10-Oct-2014","1442"],["11-Oct-2014","1442"],["12-Oct-2014","1442"],["13-Oct-2014","1442"],["14-Oct-2014","1452"],["15-Oct-2014","1464"],["16-Oct-2014","1464"],["17-Oct-2014","1464"],["18-Oct-2014","1464"],["19-Oct-2014","1464"],["20-Oct-2014","1466"],["21-Oct-2014","1428"],["22-Oct-2014","1428"],["23-Oct-2014","1430"],["24-Oct-2014","1430"],["25-Oct-2014","1430"],["26-Oct-2014","1430"],["26-Oct-2014","1430"],["27-Oct-2014","1445"],["28-Oct-2014","1446"],["29-Oct-2014","1453"],["30-Oct-2014","1453"],["31-Oct-2014","1453"],["01-Nov-2014","1453"],["02-Nov-2014","1453"],["03-Nov-2014","1453"],["04-Nov-2014","1459"],["05-Nov-2014","1459"],["06-Nov-2014","1470"],["07-Nov-2014","1470"],["08-Nov-2014","1470"],["09-Nov-2014","1470"],["10-Nov-2014","1470"],["11-Nov-2014","1470"],["12-Nov-2014","1470"],["13-Nov-2014","1470"],["14-Nov-2014","1470"],["15-Nov-2014","1470"],["16-Nov-2014","1470"],["17-Nov-2014","1479"],["18-Nov-2014","1445"],["19-Nov-2014","1456"],["20-Nov-2014","1456"],["21-Nov-2014","1456"],["22-Nov-2014","1456"],["23-Nov-2014","1456"],["24-Nov-2014","1459"],["25-Nov-2014","1465"],["26-Nov-2014","1471"],["27-Nov-2014","1471"],["28-Nov-2014","1471"],["29-Nov-2014","1471"],["30-Nov-2014","1471"],["01-Dec-2014","1439"],["02-Dec-2014","1442"],["03-Dec-2014","1442"],["04-Dec-2014","1442"],["05-Dec-2014","1414"],["06-Dec-2014","1414"],["07-Dec-2014","1414"],["08-Dec-2014","1414"],["09-Dec-2014","1425"],["10-Dec-2014","1440"],["11-Dec-2014","1405"],["12-Dec-2014","1405"],["13-Dec-2014","1405"],["14-Dec-2014","1405"],["15-Dec-2014","1405"],["16-Dec-2014","1421"],["17-Dec-2014","1421"],["18-Dec-2014","1421"],["19-Dec-2014","1435"],["20-Dec-2014","1435"],["21-Dec-2014","1435"],["22-Dec-2014","1435"],["23-Dec-2014","1435"],["24-Dec-2014","1435"],["25-Dec-2014","1435"],["26-Dec-2014","1435"],["27-Dec-2014","1435"],["28-Dec-2014","1435"],["29-Dec-2014","1435"],["30-Dec-2014","1435"],["31-Dec-2014","1435"],["01-Jan-2015","1435"],["02-Jan-2015","1435"],["03-Jan-2015","1435"],["04-Jan-2015","1435"],["05-Jan-2015","1435"],["06-Jan-2015","1437"],["07-Jan-2015","1445"],["08-Jan-2015","1445"],["09-Jan-2015","1445"],["10-Jan-2015","1445"],["11-Jan-2015","1445"],["12-Jan-2015","1445"],["13-Jan-2015","1452"],["14-Jan-2015","1452"],["15-Jan-2015","1460"],["16-Jan-2015","1460"],["17-Jan-2015","1460"],["18-Jan-2015","1460"],["19-Jan-2015","1460"],["20-Jan-2015","1448"],["21-Jan-2015","1412"],["22-Jan-2015","1402"],["23-Jan-2015","1402"],["24-Jan-2015","1402"],["25-Jan-2015","1402"],["26-Jan-2015","1410"],["27-Jan-2015","1410"],["28-Jan-2015","1410"],["29-Jan-2015","1410"],["30-Jan-2015","1410"],["31-Jan-2015","1410"],["01-Feb-2015","1410"],["02-Feb-2015","1410"],["03-Feb-2015","1421"],["04-Feb-2015","1436"],["05-Feb-2015","1446"],["06-Feb-2015","1446"],["07-Feb-2015","1446"],["08-Feb-2015","1446"],["09-Feb-2015","1446"],["10-Feb-2015","1450"],["11-Feb-2015","1456"],["12-Feb-2015","1456"],["13-Feb-2015","1461"],["14-Feb-2015","1461"],["15-Feb-2015","1461"],["16-Feb-2015","1430"],["17-Feb-2015","1430"],["18-Feb-2015","1430"],["19-Feb-2015","1437"],["20-Feb-2015","1437"],["21-Feb-2015","1437"],["22-Feb-2015","1437"],["23-Feb-2015","1407"],["24-Feb-2015","1416"],["25-Feb-2015","1416"],["26-Feb-2015","1417"],["27-Feb-2015","1417"],["28-Feb-2015","1417"],["01-Mar-2015","1417"],["02-Mar-2015","1421"],["03-Mar-2015","1427"],["04-Mar-2015","1431"],["05-Mar-2015","1431"],["06-Mar-2015","1431"],["07-Mar-2015","1431"],["08-Mar-2015","1431"],["09-Mar-2015","1431"],["10-Mar-2015","1431"],["11-Mar-2015","1431"],["12-Mar-2015","1431"],["13-Mar-2015","1431"],["14-Mar-2015","1431"],["15-Mar-2015","1431"],["16-Mar-2015","1434"],["17-Mar-2015","1434"],["18-Mar-2015","1439"],["19-Mar-2015","1450"],["20-Mar-2015","1450"],["21-Mar-2015","1418"],["22-Mar-2015","1418"],["23-Mar-2015","1418"],["24-Mar-2015","1418"],["25-Mar-2015","1429"],["26-Mar-2015","1429"],["27-Mar-2015","1429"],["28-Mar-2015","1429"],["30-Mar-2015","1439"],["31-Mar-2015","1444"],["01-Apr-2015","1444"],["02-Apr-2015","1444"],["03-Apr-2015","1444"],["04-Apr-2015","1444"],["05-Apr-2015","1444"],["06-Apr-2015","1444"],["07-Apr-2015","1444"],["08-Apr-2015","1444"],["09-Apr-2015","1452"],["10-Apr-2015","1452"],["11-Apr-2015","1452"],["12-Apr-2015","1452"],["13-Apr-2015","1452"],["14-Apr-2015","1452"],["15-Apr-2015","1417"],["16-Apr-2015","1427"],["17-Apr-2015","1427"],["18-Apr-2015","1427"],["19-Apr-2015","1427"],["20-Apr-2015","1398"],["21-Apr-2015","1371"],["22-Apr-2015","1371"],["23-Apr-2015","1381"],["24-Apr-2015","1381"],["25-Apr-2015","1381"],["26-Apr-2015","1381"],["27-Apr-2015","1392"],["28-Apr-2015","1397"],["29-Apr-2015","1397"],["30-Apr-2015","1397"],["01-May-2015","1397"],["02-May-2015","1397"],["03-May-2015","1397"],["04-May-2015","1397"],["05-May-2015","1417"],["06-May-2015","1421"],["07-May-2015","1421"],["08-May-2015","1421"],["09-May-2015","1421"],["10-May-2015","1421"],["11-May-2015","1421"],["12-May-2015","1439"],["13-May-2015","1439"],["14-May-2015","1439"],["15-May-2015","1439"],["16-May-2015","1439"],["17-May-2015","1439"],["18-May-2015","1439"],["19-May-2015","1445"],["20-May-2015","1461"],["21-May-2015","1461"],["22-May-2015","1475"],["23-May-2015","1475"],["24-May-2015","1475"],["25-May-2015","1475"],["26-May-2015","1475"],["27-May-2015","1475"],["28-May-2015","1475"],["29-May-2015","1475"],["30-May-2015","1475"],["31-May-2015","1475"],["01-Jun-2015","1444"],["02-Jun-2015","1444"],["03-Jun-2015","1453"],["04-Jun-2015","1453"],["05-Jun-2015","1459"],["06-Jun-2015","1459"],["07-Jun-2015","1459"],["08-Jun-2015","1423"],["09-Jun-2015","1423"],["10-Jun-2015","1399"],["11-Jun-2015","1406"],["12-Jun-2015","1406"],["13-Jun-2015","1406"],["14-Jun-2015","1406"],["15-Jun-2015","1406"],["16-Jun-2015","1406"],["17-Jun-2015","1384"],["18-Jun-2015","1384"],["19-Jun-2015","1384"],["20-Jun-2015","1384"],["21-Jun-2015","1384"],["22-Jun-2015","1384"],["23-Jun-2015","1406"],["24-Jun-2015","1425"],["25-Jun-2015","1425"],["26-Jun-2015","1425"],["27-Jun-2015","1425"],["28-Jun-2015","1425"],["29-Jun-2015","1425"],["30-Jun-2015","1425"],["01-Jul-2015","1425"],["02-Jul-2015","1426"],["03-Jul-2015","1426"],["04-Jul-2015","1426"],["05-Jul-2015","1426"],["06-Jul-2015","1426"],["07-Jul-2015","1426"],["08-Jul-2015","1426"],["09-Jul-2015","1426"],["10-Jul-2015","1426"],["11-Jul-2015","1426"],["12-Jul-2015","1426"],["13-Jul-2015","1426"],["14-Jul-2015","1426"],["15-Jul-2015","1426"],["16-Jul-2015","1426"],["17-Jul-2015","1402"],["18-Jul-2015","1402"],["19-Jul-2015","1402"],["20-Jul-2015","1402"],["21-Jul-2015","1412"],["22-Jul-2015","1412"],["23-Jul-2015","1412"],["24-Jul-2015","1412"],["25-Jul-2015","1412"],["26-Jul-2015","1412"],["27-Jul-2015","1431"],["28-Jul-2015","1431"],["29-Jul-2015","1440"],["30-Jul-2015","1443"],["31-Jul-2015","1457"],["01-Aug-2015","1457"],["02-Aug-2015","1457"],["03-Aug-2015","1457"],["04-Aug-2015","1458"],["05-Aug-2015","1458"],["06-Aug-2015","1458"],["07-Aug-2015","1458"],["08-Aug-2015","1458"],["09-Aug-2015","1458"],["10-Aug-2015","1458"],["11-Aug-2015","1458"],["12-Aug-2015","1458"],["13-Aug-2015","1458"],["14-Aug-2015","1458"],["15-Aug-2015","1458"],["16-Aug-2015","1458"],["17-Aug-2015","1458"],["18-Aug-2015","1458"],["19-Aug-2015","1458"],["20-Aug-2015","1458"],["21-Aug-2015","1458"],["22-Aug-2015","1458"],["23-Aug-2015","1458"],["24-Aug-2015","1458"],["25-Aug-2015","1458"],["26-Aug-2015","1458"],["27-Aug-2015","1458"],["28-Aug-2015","1433"],["29-Aug-2015","1433"],["30-Aug-2015","1433"],["31-Aug-2015","1433"],["01-Sep-2015","1433"],["02-Sep-2015","1433"],["03-Sep-2015","1433"],["04-Sep-2015","1433"],["05-Sep-2015","1433"],["06-Sep-2015","1433"],["07-Sep-2015","1433"],["08-Sep-2015","1442"],["09-Sep-2015","1444"],["10-Sep-2015","1454"],["11-Sep-2015","1454"],["12-Sep-2015","1454"],["13-Sep-2015","1454"],["14-Sep-2015","1456"],["15-Sep-2015","1456"],["16-Sep-2015","1456"],["17-Sep-2015","1420"],["18-Sep-2015","1420"],["19-Sep-2015","1420"],["20-Sep-2015","1420"],["21-Sep-2015","1396"],["22-Sep-2015","1404"],["23-Sep-2015","1411"],["24-Sep-2015","1411"],["25-Sep-2015","1417"],["26-Sep-2015","1417"],["27-Sep-2015","1417"],["28-Sep-2015","1417"],["29-Sep-2015","1417"],["30-Sep-2015","1392"],["01-Oct-2015","1397"],["02-Oct-2015","1397"],["03-Oct-2015","1397"],["04-Oct-2015","1397"],["05-Oct-2015","1397"],["06-Oct-2015","1406"],["07-Oct-2015","1411"],["08-Oct-2015","1412"],["09-Oct-2015","1412"],["10-Oct-2015","1412"],["11-Oct-2015","1412"],["12-Oct-2015","1412"],["13-Oct-2015","1428"],["14-Oct-2015","1439"],["15-Oct-2015","1446"],["16-Oct-2015","1449"],["17-Oct-2015","1449"],["18-Oct-2015","1449"],["19-Oct-2015","1452"],["20-Oct-2015","1452"],["21-Oct-2015","1452"],["22-Oct-2015","1457"],["23-Oct-2015","1457"],["24-Oct-2015","1457"],["25-Oct-2015","1457"],["25-Oct-2015","1457"],["26-Oct-2015","1458"],["27-Oct-2015","1449"],["28-Oct-2015","1454"],["29-Oct-2015","1456"],["30-Oct-2015","1456"],["31-Oct-2015","1456"],["01-Nov-2015","1456"],["02-Nov-2015","1456"],["03-Nov-2015","1427"],["04-Nov-2015","1427"],["05-Nov-2015","1434"],["06-Nov-2015","1434"],["07-Nov-2015","1434"],["08-Nov-2015","1434"],["09-Nov-2015","1438"],["10-Nov-2015","1404"],["11-Nov-2015","1404"],["12-Nov-2015","1413"],["13-Nov-2015","1413"],["14-Nov-2015","1413"],["15-Nov-2015","1413"],["16-Nov-2015","1413"],["17-Nov-2015","1419"],["18-Nov-2015","1428"],["19-Nov-2015","1392"],["20-Nov-2015","1392"],["21-Nov-2015","1392"],["22-Nov-2015","1392"],["23-Nov-2015","1392"],["24-Nov-2015","1402"],["25-Nov-2015","1405"],["26-Nov-2015","1405"],["27-Nov-2015","1405"],["28-Nov-2015","1405"],["29-Nov-2015","1405"],["30-Nov-2015","1405"],["01-Dec-2015","1405"],["02-Dec-2015","1405"],["03-Dec-2015","1415"],["04-Dec-2015","1415"],["05-Dec-2015","1415"],["06-Dec-2015","1415"],["07-Dec-2015","1419"],["08-Dec-2015","1419"],["09-Dec-2015","1389"],["10-Dec-2015","1392"],["11-Dec-2015","1392"],["12-Dec-2015","1392"],["13-Dec-2015","1392"],["14-Dec-2015","1392"],["15-Dec-2015","1392"],["16-Dec-2015","1401"],["17-Dec-2015","1409"],["18-Dec-2015","1409"],["19-Dec-2015","1409"],["20-Dec-2015","1409"],["21-Dec-2015","1409"],["22-Dec-2015","1409"],["23-Dec-2015","1409"],["24-Dec-2015","1409"],["25-Dec-2015","1409"],["26-Dec-2015","1409"],["27-Dec-2015","1409"],["28-Dec-2015","1409"],["29-Dec-2015","1409"],["30-Dec-2015","1409"],["31-Dec-2015","1409"],["01-Jan-2016","1409"],["02-Jan-2016","1409"],["03-Jan-2016","1409"],["04-Jan-2016","1413"],["05-Jan-2016","1413"],["06-Jan-2016","1420"],["07-Jan-2016","1427"],["08-Jan-2016","1427"],["09-Jan-2016","1427"],["10-Jan-2016","1427"],["11-Jan-2016","1434"],["12-Jan-2016","1434"],["13-Jan-2016","1434"],["14-Jan-2016","1439"],["15-Jan-2016","1439"],["16-Jan-2016","1439"],["17-Jan-2016","1439"],["18-Jan-2016","1439"],["19-Jan-2016","1411"],["20-Jan-2016","1411"],["21-Jan-2016","1418"],["22-Jan-2016","1418"],["23-Jan-2016","1418"],["24-Jan-2016","1418"],["25-Jan-2016","1424"],["26-Jan-2016","1424"],["27-Jan-2016","1424"],["28-Jan-2016","1436"],["29-Jan-2016","1436"],["30-Jan-2016","1436"],["31-Jan-2016","1436"],["01-Feb-2016","1436"],["02-Feb-2016","1440"],["03-Feb-2016","1440"],["04-Feb-2016","1440"],["05-Feb-2016","1440"],["06-Feb-2016","1440"],["07-Feb-2016","1440"],["08-Feb-2016","1447"],["09-Feb-2016","1447"],["10-Feb-2016","1411"],["11-Feb-2016","1419"],["12-Feb-2016","1425"],["13-Feb-2016","1425"],["14-Feb-2016","1425"],["15-Feb-2016","1391"],["16-Feb-2016","1391"],["17-Feb-2016","1396"],["18-Feb-2016","1400"],["19-Feb-2016","1400"],["20-Feb-2016","1400"],["21-Feb-2016","1400"],["22-Feb-2016","1371"],["23-Feb-2016","1376"],["24-Feb-2016","1386"],["25-Feb-2016","1391"],["26-Feb-2016","1399"],["27-Feb-2016","1399"],["28-Feb-2016","1399"],["29-Feb-2016","1405"],["01-Mar-2016","1377"],["02-Mar-2016","1382"],["03-Mar-2016","1382"],["04-Mar-2016","1382"],["05-Mar-2016","1382"],["06-Mar-2016","1382"],["07-Mar-2016","1387"],["08-Mar-2016","1351"],["09-Mar-2016","1358"],["10-Mar-2016","1358"],["11-Mar-2016","1358"],["12-Mar-2016","1358"],["13-Mar-2016","1358"],["14-Mar-2016","1377"],["15-Mar-2016","1383"],["16-Mar-2016","1383"],["17-Mar-2016","1394"],["18-Mar-2016","1394"],["19-Mar-2016","1394"],["20-Mar-2016","1394"],["21-Mar-2016","1399"],["22-Mar-2016","1413"],["23-Mar-2016","1413"],["24-Mar-2016","1413"],["25-Mar-2016","1413"],["26-Mar-2016","1413"],["28-Mar-2016","1413"],["29-Mar-2016","1382"],["30-Mar-2016","1395"],["31-Mar-2016","1410"],["01-Apr-2016","1410"],["02-Apr-2016","1410"],["03-Apr-2016","1410"],["04-Apr-2016","1410"],["05-Apr-2016","1410"],["06-Apr-2016","1381"],["07-Apr-2016","1381"],["08-Apr-2016","1381"],["09-Apr-2016","1381"],["10-Apr-2016","1381"],["11-Apr-2016","1395"],["12-Apr-2016","1409"],["13-Apr-2016","1412"],["14-Apr-2016","1423"],["15-Apr-2016","1423"],["16-Apr-2016","1423"],["17-Apr-2016","1423"],["18-Apr-2016","1392"],["19-Apr-2016","1392"],["20-Apr-2016","1404"],["21-Apr-2016","1415"],["22-Apr-2016","1415"],["23-Apr-2016","1415"],["24-Apr-2016","1415"],["25-Apr-2016","1424"],["26-Apr-2016","1425"],["27-Apr-2016","1394"],["28-Apr-2016","1362"],["29-Apr-2016","1362"],["30-Apr-2016","1362"],["01-May-2016","1362"],["02-May-2016","1375"],["03-May-2016","1375"],["04-May-2016","1375"],["05-May-2016","1375"],["06-May-2016","1375"],["07-May-2016","1375"],["08-May-2016","1375"],["09-May-2016","1375"],["10-May-2016","1377"],["11-May-2016","1380"],["12-May-2016","1393"],["13-May-2016","1393"],["14-May-2016","1393"],["15-May-2016","1393"],["16-May-2016","1393"],["17-May-2016","1393"],["18-May-2016","1403"],["19-May-2016","1412"],["20-May-2016","1412"],["21-May-2016","1412"],["22-May-2016","1412"],["23-May-2016","1412"],["24-May-2016","1412"],["25-May-2016","1412"],["26-May-2016","1412"],["27-May-2016","1412"],["28-May-2016","1412"],["29-May-2016","1412"],["30-May-2016","1412"],["31-May-2016","1406"],["01-Jun-2016","1380"],["02-Jun-2016","1389"],["03-Jun-2016","1389"],["04-Jun-2016","1389"],["05-Jun-2016","1389"],["06-Jun-2016","1386"],["07-Jun-2016","1395"],["08-Jun-2016","1395"],["09-Jun-2016","1395"],["10-Jun-2016","1395"],["11-Jun-2016","1395"],["12-Jun-2016","1395"],["13-Jun-2016","1400"],["14-Jun-2016","1369"],["15-Jun-2016","1345"],["16-Jun-2016","1353"],["17-Jun-2016","1353"],["18-Jun-2016","1353"],["19-Jun-2016","1353"],["20-Jun-2016","1362"],["21-Jun-2016","1362"],["22-Jun-2016","1362"],["23-Jun-2016","1340"],["24-Jun-2016","1340"],["25-Jun-2016","1340"],["26-Jun-2016","1340"],["27-Jun-2016","1340"],["28-Jun-2016","1347"],["29-Jun-2016","1347"],["30-Jun-2016","1347"],["01-Jul-2016","1347"],["02-Jul-2016","1347"],["03-Jul-2016","1347"],["04-Jul-2016","1354"],["05-Jul-2016","1354"],["06-Jul-2016","1370"],["07-Jul-2016","1370"],["08-Jul-2016","1370"],["09-Jul-2016","1370"],["10-Jul-2016","1370"],["11-Jul-2016","1370"],["12-Jul-2016","1392"],["13-Jul-2016","1396"],["14-Jul-2016","1396"],["15-Jul-2016","1396"],["16-Jul-2016","1396"],["17-Jul-2016","1396"],["18-Jul-2016","1396"],["19-Jul-2016","1396"],["20-Jul-2016","1356"],["21-Jul-2016","1356"],["22-Jul-2016","1359"],["23-Jul-2016","1359"],["24-Jul-2016","1359"],["25-Jul-2016","1359"],["26-Jul-2016","1359"],["27-Jul-2016","1324"],["28-Jul-2016","1324"],["29-Jul-2016","1329"],["30-Jul-2016","1329"],["31-Jul-2016","1329"],["01-Aug-2016","1329"],["02-Aug-2016","1329"],["03-Aug-2016","1329"],["04-Aug-2016","1329"],["05-Aug-2016","1329"],["06-Aug-2016","1329"],["07-Aug-2016","1329"],["08-Aug-2016","1329"],["09-Aug-2016","1329"],["10-Aug-2016","1329"],["11-Aug-2016","1329"],["12-Aug-2016","1329"],["13-Aug-2016","1329"],["14-Aug-2016","1329"],["15-Aug-2016","1329"],["16-Aug-2016","1329"],["17-Aug-2016","1329"],["18-Aug-2016","1329"],["19-Aug-2016","1329"],["20-Aug-2016","1329"],["21-Aug-2016","1329"],["22-Aug-2016","1332"],["23-Aug-2016","1332"],["24-Aug-2016","1339"],["25-Aug-2016","1356"],["26-Aug-2016","1318"],["27-Aug-2016","1318"],["28-Aug-2016","1318"],["29-Aug-2016","1304"],["30-Aug-2016","1283"],["31-Aug-2016","1307"],["01-Sep-2016","1307"],["02-Sep-2016","1274"],["03-Sep-2016","1274"],["04-Sep-2016","1274"],["05-Sep-2016","1248"],["06-Sep-2016","1263"],["07-Sep-2016","1263"],["08-Sep-2016","1227"],["09-Sep-2016","1227"],["10-Sep-2016","1227"],["11-Sep-2016","1227"],["12-Sep-2016","1227"],["13-Sep-2016","1227"],["14-Sep-2016","1255"],["15-Sep-2016","1255"],["16-Sep-2016","1255"],["17-Sep-2016","1255"],["18-Sep-2016","1255"],["19-Sep-2016","1219"],["20-Sep-2016","1236"],["21-Sep-2016","1236"],["22-Sep-2016","1236"],["23-Sep-2016","1236"],["24-Sep-2016","1236"],["25-Sep-2016","1236"],["26-Sep-2016","1254"],["27-Sep-2016","1254"],["28-Sep-2016","1274"],["29-Sep-2016","1288"],["30-Sep-2016","1309"],["01-Oct-2016","1309"],["02-Oct-2016","1309"],["03-Oct-2016","1323"],["04-Oct-2016","1335"],["05-Oct-2016","1300"],["06-Oct-2016","1313"],["07-Oct-2016","1313"],["08-Oct-2016","1313"],["09-Oct-2016","1313"],["10-Oct-2016","1325"],["11-Oct-2016","1342"],["12-Oct-2016","1342"],["13-Oct-2016","1355"],["14-Oct-2016","1355"],["15-Oct-2016","1355"],["16-Oct-2016","1355"],["17-Oct-2016","1368"],["18-Oct-2016","1368"],["19-Oct-2016","1368"],["20-Oct-2016","1383"],["21-Oct-2016","1383"],["22-Oct-2016","1383"],["23-Oct-2016","1383"],["24-Oct-2016","1383"],["25-Oct-2016","1390"],["26-Oct-2016","1398"],["27-Oct-2016","1361"],["28-Oct-2016","1361"],["29-Oct-2016","1361"],["30-Oct-2016","1361"],["30-Oct-2016","1361"],["31-Oct-2016","1361"],["01-Nov-2016","1361"],["02-Nov-2016","1369"],["03-Nov-2016","1374"],["04-Nov-2016","1374"],["05-Nov-2016","1374"],["06-Nov-2016","1374"],["07-Nov-2016","1378"],["08-Nov-2016","1394"],["09-Nov-2016","1400"],["10-Nov-2016","1405"],["11-Nov-2016","1405"],["12-Nov-2016","1405"],["13-Nov-2016","1405"],["14-Nov-2016","1409"],["15-Nov-2016","1409"],["16-Nov-2016","1409"],["17-Nov-2016","1409"],["18-Nov-2016","1409"],["19-Nov-2016","1409"],["20-Nov-2016","1409"],["21-Nov-2016","1424"],["22-Nov-2016","1427"],["23-Nov-2016","1431"],["24-Nov-2016","1434"],["25-Nov-2016","1434"],["26-Nov-2016","1434"],["27-Nov-2016","1434"],["28-Nov-2016","1447"],["29-Nov-2016","1432"],["30-Nov-2016","1436"],["01-Dec-2016","1436"],["02-Dec-2016","1436"],["03-Dec-2016","1436"],["04-Dec-2016","1436"],["05-Dec-2016","1436"],["06-Dec-2016","1440"],["07-Dec-2016","1440"],["08-Dec-2016","1443"],["09-Dec-2016","1443"],["10-Dec-2016","1443"],["11-Dec-2016","1443"],["12-Dec-2016","1443"],["13-Dec-2016","1447"],["14-Dec-2016","1447"],["15-Dec-2016","1449"],["16-Dec-2016","1449"],["17-Dec-2016","1449"],["18-Dec-2016","1449"],["19-Dec-2016","1458"],["20-Dec-2016","1462"],["21-Dec-2016","1464"],["22-Dec-2016","1464"],["23-Dec-2016","1464"],["24-Dec-2016","1464"],["25-Dec-2016","1464"],["26-Dec-2016","1464"],["27-Dec-2016","1464"],["28-Dec-2016","1464"],["29-Dec-2016","1464"],["30-Dec-2016","1464"],["31-Dec-2016","1464"],["01-Jan-2017","1464"],["02-Jan-2017","1433"],["03-Jan-2017","1444"],["04-Jan-2017","1447"],["05-Jan-2017","1450"],["06-Jan-2017","1450"],["07-Jan-2017","1450"],["08-Jan-2017","1450"],["09-Jan-2017","1455"],["10-Jan-2017","1459"],["11-Jan-2017","1424"],["12-Jan-2017","1429"],["13-Jan-2017","1429"],["14-Jan-2017","1429"],["15-Jan-2017","1429"],["16-Jan-2017","1434"],["17-Jan-2017","1434"],["18-Jan-2017","1437"],["19-Jan-2017","1437"],["20-Jan-2017","1440"],["21-Jan-2017","1440"],["22-Jan-2017","1440"],["23-Jan-2017","1443"],["24-Jan-2017","1407"],["25-Jan-2017","1407"],["26-Jan-2017","1421"],["27-Jan-2017","1421"],["28-Jan-2017","1421"],["29-Jan-2017","1421"],["30-Jan-2017","1428"],["31-Jan-2017","1439"],["01-Feb-2017","1439"],["02-Feb-2017","1424"],["03-Feb-2017","1424"],["04-Feb-2017","1424"],["05-Feb-2017","1424"],["06-Feb-2017","1431"],["07-Feb-2017","1396"],["08-Feb-2017","1396"],["09-Feb-2017","1404"],["10-Feb-2017","1404"],["11-Feb-2017","1404"],["12-Feb-2017","1404"],["13-Feb-2017","1407"],["14-Feb-2017","1407"],["15-Feb-2017","1417"],["16-Feb-2017","1378"],["17-Feb-2017","1378"],["18-Feb-2017","1378"],["19-Feb-2017","1378"],["20-Feb-2017","1348"],["21-Feb-2017","1308"],["22-Feb-2017","1314"],["23-Feb-2017","1333"],["24-Feb-2017","1333"],["25-Feb-2017","1333"],["26-Feb-2017","1333"],["27-Feb-2017","1344"],["28-Feb-2017","1357"],["01-Mar-2017","1357"],["02-Mar-2017","1329"],["03-Mar-2017","1329"],["04-Mar-2017","1329"],["05-Mar-2017","1329"],["06-Mar-2017","1339"],["07-Mar-2017","1352"],["08-Mar-2017","1359"],["09-Mar-2017","1362"],["10-Mar-2017","1362"],["11-Mar-2017","1362"],["12-Mar-2017","1362"],["13-Mar-2017","1362"],["14-Mar-2017","1378"],["15-Mar-2017","1384"],["16-Mar-2017","1386"],["17-Mar-2017","1386"],["18-Mar-2017","1386"],["19-Mar-2017","1386"],["20-Mar-2017","1386"],["21-Mar-2017","1351"],["22-Mar-2017","1359"],["23-Mar-2017","1374"],["24-Mar-2017","1374"],["25-Mar-2017","1374"],["27-Mar-2017","1380"],["28-Mar-2017","1389"],["29-Mar-2017","1395"],["30-Mar-2017","1400"],["31-Mar-2017","1400"],["01-Apr-2017","1400"],["02-Apr-2017","1400"],["03-Apr-2017","1400"],["04-Apr-2017","1366"],["05-Apr-2017","1371"],["06-Apr-2017","1376"],["07-Apr-2017","1376"],["08-Apr-2017","1376"],["09-Apr-2017","1376"],["10-Apr-2017","1376"],["11-Apr-2017","1376"],["12-Apr-2017","1376"],["13-Apr-2017","1376"],["14-Apr-2017","1376"],["15-Apr-2017","1376"],["16-Apr-2017","1376"],["17-Apr-2017","1376"],["18-Apr-2017","1382"],["19-Apr-2017","1387"],["20-Apr-2017","1387"],["21-Apr-2017","1387"],["22-Apr-2017","1387"],["23-Apr-2017","1387"],["24-Apr-2017","1349"],["25-Apr-2017","1320"],["26-Apr-2017","1320"],["27-Apr-2017","1323"],["28-Apr-2017","1323"],["29-Apr-2017","1323"],["30-Apr-2017","1323"],["01-May-2017","1323"],["02-May-2017","1330"],["03-May-2017","1350"],["04-May-2017","1314"],["05-May-2017","1314"],["06-May-2017","1314"],["07-May-2017","1314"],["08-May-2017","1314"],["09-May-2017","1314"],["10-May-2017","1314"],["11-May-2017","1307"],["12-May-2017","1307"],["13-May-2017","1307"],["14-May-2017","1307"],["15-May-2017","1301"],["16-May-2017","1301"],["17-May-2017","1301"],["18-May-2017","1301"],["19-May-2017","1301"],["20-May-2017","1301"],["21-May-2017","1301"],["22-May-2017","1264"],["23-May-2017","1264"],["24-May-2017","1264"],["25-May-2017","1264"],["26-May-2017","1264"],["27-May-2017","1264"],["28-May-2017","1264"],["29-May-2017","1264"],["30-May-2017","1232"],["31-May-2017","1232"],["01-Jun-2017","1259"],["02-Jun-2017","1259"],["03-Jun-2017","1259"],["04-Jun-2017","1259"],["05-Jun-2017","1259"],["06-Jun-2017","1259"],["07-Jun-2017","1259"],["08-Jun-2017","1259"],["09-Jun-2017","1259"],["10-Jun-2017","1259"],["11-Jun-2017","1259"],["12-Jun-2017","1281"],["13-Jun-2017","1300"],["14-Jun-2017","1307"],["15-Jun-2017","1307"],["16-Jun-2017","1307"],["17-Jun-2017","1307"],["18-Jun-2017","1307"],["19-Jun-2017","1307"],["20-Jun-2017","1314"],["21-Jun-2017","1330"],["22-Jun-2017","1333"],["23-Jun-2017","1333"],["24-Jun-2017","1333"],["25-Jun-2017","1333"],["26-Jun-2017","1333"],["27-Jun-2017","1333"],["28-Jun-2017","1349"],["29-Jun-2017","1358"],["30-Jun-2017","1358"],["01-Jul-2017","1358"],["02-Jul-2017","1358"],["03-Jul-2017","1363"],["04-Jul-2017","1370"],["05-Jul-2017","1377"],["06-Jul-2017","1388"],["07-Jul-2017","1395"],["08-Jul-2017","1395"],["09-Jul-2017","1395"],["10-Jul-2017","1402"],["11-Jul-2017","1407"],["12-Jul-2017","1411"],["13-Jul-2017","1414"],["14-Jul-2017","1414"],["15-Jul-2017","1414"],["16-Jul-2017","1414"],["17-Jul-2017","1381"],["18-Jul-2017","1387"],["19-Jul-2017","1371"],["20-Jul-2017","1371"],["21-Jul-2017","1371"],["22-Jul-2017","1371"],["23-Jul-2017","1371"],["24-Jul-2017","1376"],["25-Jul-2017","1378"],["26-Jul-2017","1347"],["27-Jul-2017","1347"],["28-Jul-2017","1347"],["29-Jul-2017","1347"],["30-Jul-2017","1347"],["31-Jul-2017","1347"],["01-Aug-2017","1347"],["02-Aug-2017","1347"],["03-Aug-2017","1347"],["04-Aug-2017","1347"],["05-Aug-2017","1347"],["06-Aug-2017","1347"],["07-Aug-2017","1347"],["08-Aug-2017","1347"],["09-Aug-2017","1347"],["10-Aug-2017","1347"],["11-Aug-2017","1347"],["12-Aug-2017","1347"],["13-Aug-2017","1347"],["14-Aug-2017","1347"],["15-Aug-2017","1347"],["16-Aug-2017","1347"],["17-Aug-2017","1347"],["18-Aug-2017","1347"],["19-Aug-2017","1347"],["20-Aug-2017","1347"],["21-Aug-2017","1347"],["22-Aug-2017","1311"],["23-Aug-2017","1311"],["24-Aug-2017","1325"],["25-Aug-2017","1325"],["26-Aug-2017","1325"],["27-Aug-2017","1325"],["28-Aug-2017","1288"],["29-Aug-2017","1288"],["30-Aug-2017","1294"],["31-Aug-2017","1306"],["01-Sep-2017","1306"],["02-Sep-2017","1306"],["03-Sep-2017","1306"],["04-Sep-2017","1306"],["05-Sep-2017","1325"],["06-Sep-2017","1325"],["07-Sep-2017","1341"],["08-Sep-2017","1341"],["09-Sep-2017","1341"],["10-Sep-2017","1341"],["11-Sep-2017","1349"],["12-Sep-2017","1357"],["13-Sep-2017","1357"],["14-Sep-2017","1327"],["15-Sep-2017","1327"],["16-Sep-2017","1327"],["17-Sep-2017","1327"],["18-Sep-2017","1327"],["19-Sep-2017","1335"],["20-Sep-2017","1341"],["21-Sep-2017","1341"],["22-Sep-2017","1341"],["23-Sep-2017","1341"],["24-Sep-2017","1341"],["25-Sep-2017","1341"],["26-Sep-2017","1347"],["27-Sep-2017","1334"],["28-Sep-2017","1345"],["29-Sep-2017","1345"],["30-Sep-2017","1345"],["01-Oct-2017","1345"],["02-Oct-2017","1355"],["03-Oct-2017","1366"],["04-Oct-2017","1353"],["05-Oct-2017","1363"],["06-Oct-2017","1363"],["07-Oct-2017","1363"],["08-Oct-2017","1363"],["09-Oct-2017","1330"],["10-Oct-2017","1337"],["11-Oct-2017","1350"],["12-Oct-2017","1355"],["13-Oct-2017","1355"],["14-Oct-2017","1355"],["15-Oct-2017","1355"],["16-Oct-2017","1357"],["17-Oct-2017","1368"],["18-Oct-2017","1368"],["19-Oct-2017","1371"],["20-Oct-2017","1371"],["21-Oct-2017","1371"],["22-Oct-2017","1371"],["23-Oct-2017","1376"],["24-Oct-2017","1381"],["25-Oct-2017","1383"],["26-Oct-2017","1391"],["27-Oct-2017","1391"],["28-Oct-2017","1391"],["29-Oct-2017","1391"],["29-Oct-2017","1391"],["30-Oct-2017","1398"],["31-Oct-2017","1384"],["01-Nov-2017","1384"],["02-Nov-2017","1384"],["03-Nov-2017","1384"],["04-Nov-2017","1384"],["05-Nov-2017","1384"],["06-Nov-2017","1389"],["07-Nov-2017","1397"],["08-Nov-2017","1397"],["09-Nov-2017","1397"],["10-Nov-2017","1397"],["11-Nov-2017","1397"],["12-Nov-2017","1397"],["13-Nov-2017","1398"],["14-Nov-2017","1398"],["15-Nov-2017","1404"],["16-Nov-2017","1404"],["17-Nov-2017","1404"],["18-Nov-2017","1404"],["19-Nov-2017","1404"],["20-Nov-2017","1408"],["21-Nov-2017","1408"],["22-Nov-2017","1408"],["23-Nov-2017","1370"],["24-Nov-2017","1370"],["25-Nov-2017","1370"],["26-Nov-2017","1370"],["27-Nov-2017","1370"],["28-Nov-2017","1377"],["29-Nov-2017","1377"],["30-Nov-2017","1377"],["01-Dec-2017","1377"],["02-Dec-2017","1377"],["03-Dec-2017","1377"],["04-Dec-2017","1377"],["05-Dec-2017","1377"],["06-Dec-2017","1346"],["07-Dec-2017","1346"],["08-Dec-2017","1346"],["09-Dec-2017","1346"],["10-Dec-2017","1346"],["11-Dec-2017","1318"],["12-Dec-2017","1318"],["13-Dec-2017","1318"],["14-Dec-2017","1318"],["15-Dec-2017","1338"],["16-Dec-2017","1338"],["17-Dec-2017","1338"],["18-Dec-2017","1301"],["19-Dec-2017","1301"],["20-Dec-2017","1321"],["21-Dec-2017","1321"],["22-Dec-2017","1321"],["23-Dec-2017","1321"],["24-Dec-2017","1321"],["25-Dec-2017","1321"],["26-Dec-2017","1321"],["27-Dec-2017","1321"],["28-Dec-2017","1321"],["29-Dec-2017","1321"],["30-Dec-2017","1321"],["31-Dec-2017","1321"],["01-Jan-2018","1321"],["02-Jan-2018","1321"],["03-Jan-2018","1321"],["04-Jan-2018","1321"],["05-Jan-2018","1321"],["06-Jan-2018","1321"],["07-Jan-2018","1321"],["08-Jan-2018","1327"],["09-Jan-2018","1333"],["10-Jan-2018","1305"],["11-Jan-2018","1291"],["12-Jan-2018","1291"],["13-Jan-2018","1291"],["14-Jan-2018","1291"],["15-Jan-2018","1291"],["16-Jan-2018","1313"],["17-Jan-2018","1317"],["18-Jan-2018","1280"],["19-Jan-2018","1280"],["20-Jan-2018","1280"],["21-Jan-2018","1280"],["22-Jan-2018","1289"],["23-Jan-2018","1297"],["24-Jan-2018","1297"],["25-Jan-2018","1297"],["26-Jan-2018","1297"],["27-Jan-2018","1297"],["28-Jan-2018","1297"],["29-Jan-2018","1297"],["30-Jan-2018","1302"],["31-Jan-2018","1302"],["01-Feb-2018","1302"],["02-Feb-2018","1302"],["03-Feb-2018","1302"],["04-Feb-2018","1302"],["05-Feb-2018","1262"],["06-Feb-2018","1262"],["07-Feb-2018","1273"],["08-Feb-2018","1249"],["09-Feb-2018","1249"],["10-Feb-2018","1249"],["11-Feb-2018","1249"],["12-Feb-2018","1228"],["13-Feb-2018","1210"],["14-Feb-2018","1174"],["15-Feb-2018","1174"],["16-Feb-2018","1174"],["17-Feb-2018","1174"],["18-Feb-2018","1174"],["19-Feb-2018","1143"],["20-Feb-2018","1178"],["21-Feb-2018","1178"],["22-Feb-2018","1151"],["23-Feb-2018","1151"],["24-Feb-2018","1151"],["25-Feb-2018","1151"],["26-Feb-2018","1178"],["27-Feb-2018","1178"],["28-Feb-2018","1201"],["01-Mar-2018","1201"],["02-Mar-2018","1201"],["03-Mar-2018","1201"],["04-Mar-2018","1201"],["05-Mar-2018","1171"],["06-Mar-2018","1196"],["07-Mar-2018","1196"],["08-Mar-2018","1196"],["09-Mar-2018","1196"],["10-Mar-2018","1196"],["11-Mar-2018","1196"],["12-Mar-2018","1196"],["13-Mar-2018","1196"],["14-Mar-2018","1221"],["15-Mar-2018","1221"],["16-Mar-2018","1221"],["17-Mar-2018","1221"],["18-Mar-2018","1221"],["19-Mar-2018","1221"],["20-Mar-2018","1237"],["21-Mar-2018","1237"],["22-Mar-2018","1237"],["23-Mar-2018","1237"],["24-Mar-2018","1237"],["26-Mar-2018","1251"],["27-Mar-2018","1251"],["28-Mar-2018","1251"],["29-Mar-2018","1251"],["30-Mar-2018","1271"],["31-Mar-2018","1271"],["01-Apr-2018","1271"],["02-Apr-2018","1271"],["03-Apr-2018","1271"],["04-Apr-2018","1271"],["05-Apr-2018","1233"],["06-Apr-2018","1233"],["07-Apr-2018","1233"],["08-Apr-2018","1233"],["09-Apr-2018","1233"],["10-Apr-2018","1233"],["11-Apr-2018","1255"],["12-Apr-2018","1255"],["13-Apr-2018","1255"],["14-Apr-2018","1255"],["15-Apr-2018","1255"],["16-Apr-2018","1271"],["17-Apr-2018","1287"],["18-Apr-2018","1301"],["19-Apr-2018","1301"],["20-Apr-2018","1301"],["21-Apr-2018","1301"],["22-Apr-2018","1301"],["23-Apr-2018","1301"],["24-Apr-2018","1301"],["25-Apr-2018","1301"],["26-Apr-2018","1301"],["27-Apr-2018","1301"],["28-Apr-2018","1301"],["29-Apr-2018","1301"],["30-Apr-2018","1301"],["01-May-2018","1301"],["02-May-2018","1311"],["03-May-2018","1311"],["04-May-2018","1311"],["05-May-2018","1311"],["06-May-2018","1311"],["07-May-2018","1311"],["08-May-2018","1311"],["09-May-2018","1311"],["10-May-2018","1311"],["11-May-2018","1311"],["12-May-2018","1311"],["13-May-2018","1311"],["14-May-2018","1320"],["15-May-2018","1289"],["16-May-2018","1289"],["17-May-2018","1289"],["18-May-2018","1289"],["19-May-2018","1289"],["20-May-2018","1289"],["21-May-2018","1289"],["22-May-2018","1292"],["23-May-2018","1308"],["24-May-2018","1308"],["25-May-2018","1308"],["26-May-2018","1308"],["27-May-2018","1308"],["28-May-2018","1308"],["29-May-2018","1274"],["30-May-2018","1274"],["31-May-2018","1274"],["01-Jun-2018","1274"],["02-Jun-2018","1274"],["03-Jun-2018","1274"],["04-Jun-2018","1291"],["05-Jun-2018","1291"],["06-Jun-2018","1301"],["07-Jun-2018","1301"],["08-Jun-2018","1301"],["09-Jun-2018","1301"],["10-Jun-2018","1301"],["11-Jun-2018","1301"],["12-Jun-2018","1311"],["13-Jun-2018","1311"],["14-Jun-2018","1323"],["15-Jun-2018","1323"],["16-Jun-2018","1323"],["17-Jun-2018","1323"],["18-Jun-2018","1331"],["19-Jun-2018","1323"],["20-Jun-2018","1323"],["21-Jun-2018","1323"],["22-Jun-2018","1323"],["23-Jun-2018","1323"],["24-Jun-2018","1323"],["25-Jun-2018","1287"],["26-Jun-2018","1299"],["27-Jun-2018","1267"],["28-Jun-2018","1274"],["29-Jun-2018","1274"],["30-Jun-2018","1274"],["01-Jul-2018","1274"],["02-Jul-2018","1274"],["03-Jul-2018","1274"],["04-Jul-2018","1274"],["05-Jul-2018","1274"],["06-Jul-2018","1274"],["07-Jul-2018","1274"],["08-Jul-2018","1274"],["09-Jul-2018","1274"],["10-Jul-2018","1274"],["11-Jul-2018","1274"],["12-Jul-2018","1274"],["13-Jul-2018","1274"],["14-Jul-2018","1274"],["15-Jul-2018","1274"],["16-Jul-2018","1274"],["17-Jul-2018","1274"],["18-Jul-2018","1285"],["19-Jul-2018","1301"],["20-Jul-2018","1310"],["21-Jul-2018","1310"],["22-Jul-2018","1310"],["23-Jul-2018","1276"],["24-Jul-2018","1276"],["25-Jul-2018","1276"],["26-Jul-2018","1276"],["27-Jul-2018","1286"],["28-Jul-2018","1286"],["29-Jul-2018","1286"],["30-Jul-2018","1286"],["31-Jul-2018","1297"],["01-Aug-2018","1297"],["02-Aug-2018","1297"],["03-Aug-2018","1297"],["04-Aug-2018","1297"],["05-Aug-2018","1297"],["06-Aug-2018","1297"],["07-Aug-2018","1297"],["08-Aug-2018","1297"],["09-Aug-2018","1307"],["10-Aug-2018","1307"],["11-Aug-2018","1307"],["12-Aug-2018","1307"],["13-Aug-2018","1307"],["14-Aug-2018","1307"],["15-Aug-2018","1307"],["16-Aug-2018","1307"],["17-Aug-2018","1307"],["18-Aug-2018","1307"],["19-Aug-2018","1307"],["20-Aug-2018","1276"],["21-Aug-2018","1280"],["22-Aug-2018","1299"],["23-Aug-2018","1299"],["24-Aug-2018","1299"],["25-Aug-2018","1299"],["26-Aug-2018","1299"],["27-Aug-2018","1299"],["28-Aug-2018","1299"],["29-Aug-2018","1299"],["30-Aug-2018","1299"],["31-Aug-2018","1299"],["01-Sep-2018","1299"],["02-Sep-2018","1299"],["03-Sep-2018","1299"],["04-Sep-2018","1299"],["05-Sep-2018","1316"],["06-Sep-2018","1326"],["07-Sep-2018","1288"],["08-Sep-2018","1288"],["09-Sep-2018","1288"],["10-Sep-2018","1299"],["11-Sep-2018","1299"],["12-Sep-2018","1308"],["13-Sep-2018","1308"],["14-Sep-2018","1316"],["15-Sep-2018","1316"],["16-Sep-2018","1316"],["17-Sep-2018","1316"],["18-Sep-2018","1316"],["19-Sep-2018","1316"],["20-Sep-2018","1325"],["21-Sep-2018","1325"],["22-Sep-2018","1325"],["23-Sep-2018","1325"],["24-Sep-2018","1325"],["25-Sep-2018","1325"],["26-Sep-2018","1333"],["27-Sep-2018","1333"],["28-Sep-2018","1341"],["29-Sep-2018","1341"],["30-Sep-2018","1341"],["01-Oct-2018","1308"],["02-Oct-2018","1308"],["03-Oct-2018","1278"],["04-Oct-2018","1278"],["05-Oct-2018","1288"],["06-Oct-2018","1288"],["07-Oct-2018","1288"],["08-Oct-2018","1288"],["09-Oct-2018","1288"],["10-Oct-2018","1288"],["11-Oct-2018","1288"],["12-Oct-2018","1252"],["13-Oct-2018","1252"],["14-Oct-2018","1252"],["15-Oct-2018","1252"],["16-Oct-2018","1252"],["17-Oct-2018","1274"],["18-Oct-2018","1274"],["19-Oct-2018","1274"],["20-Oct-2018","1274"],["21-Oct-2018","1274"],["22-Oct-2018","1292"],["23-Oct-2018","1292"],["24-Oct-2018","1292"],["25-Oct-2018","1292"],["26-Oct-2018","1307"],["27-Oct-2018","1307"],["28-Oct-2018","1307"],["28-Oct-2018","1307"],["29-Oct-2018","1271"],["30-Oct-2018","1271"],["31-Oct-2018","1271"],["01-Nov-2018","1271"],["02-Nov-2018","1271"],["03-Nov-2018","1271"],["04-Nov-2018","1271"],["05-Nov-2018","1271"],["06-Nov-2018","1271"],["07-Nov-2018","1239"],["08-Nov-2018","1213"],["09-Nov-2018","1213"],["10-Nov-2018","1213"],["11-Nov-2018","1213"],["12-Nov-2018","1213"],["13-Nov-2018","1239"],["14-Nov-2018","1254"],["15-Nov-2018","1254"],["16-Nov-2018","1254"],["17-Nov-2018","1254"],["18-Nov-2018","1254"],["19-Nov-2018","1254"],["20-Nov-2018","1267"],["21-Nov-2018","1267"],["22-Nov-2018","1267"],["23-Nov-2018","1267"],["24-Nov-2018","1267"],["25-Nov-2018","1267"],["26-Nov-2018","1267"],["27-Nov-2018","1267"],["28-Nov-2018","1287"],["29-Nov-2018","1304"],["30-Nov-2018","1304"],["01-Dec-2018","1304"],["02-Dec-2018","1304"],["03-Dec-2018","1273"],["04-Dec-2018","1284"],["05-Dec-2018","1302"],["06-Dec-2018","1302"],["07-Dec-2018","1302"],["08-Dec-2018","1302"],["09-Dec-2018","1302"],["10-Dec-2018","1302"],["11-Dec-2018","1302"],["12-Dec-2018","1302"],["13-Dec-2018","1302"],["14-Dec-2018","1302"],["15-Dec-2018","1302"],["16-Dec-2018","1302"],["17-Dec-2018","1302"],["18-Dec-2018","1302"],["19-Dec-2018","1319"],["20-Dec-2018","1319"],["21-Dec-2018","1319"],["22-Dec-2018","1319"],["23-Dec-2018","1319"],["24-Dec-2018","1319"],["25-Dec-2018","1319"],["26-Dec-2018","1319"],["27-Dec-2018","1319"],["28-Dec-2018","1319"],["29-Dec-2018","1319"],["30-Dec-2018","1319"],["31-Dec-2018","1319"],["01-Jan-2019","1319"],["02-Jan-2019","1319"],["03-Jan-2019","1319"],["04-Jan-2019","1319"],["05-Jan-2019","1319"],["06-Jan-2019","1319"],["07-Jan-2019","1319"],["08-Jan-2019","1319"],["09-Jan-2019","1319"],["10-Jan-2019","1319"],["11-Jan-2019","1319"],["12-Jan-2019","1319"],["13-Jan-2019","1319"],["14-Jan-2019","1319"],["15-Jan-2019","1319"],["16-Jan-2019","1319"],["17-Jan-2019","1319"],["18-Jan-2019","1319"],["19-Jan-2019","1319"],["20-Jan-2019","1319"],["21-Jan-2019","1319"],["22-Jan-2019","1319"],["23-Jan-2019","1319"],["24-Jan-2019","1319"],["25-Jan-2019","1319"],["26-Jan-2019","1319"],["27-Jan-2019","1319"],["28-Jan-2019","1319"],["29-Jan-2019","1319"],["30-Jan-2019","1319"],["31-Jan-2019","1319"],["01-Feb-2019","1319"],["02-Feb-2019","1319"],["03-Feb-2019","1319"],["04-Feb-2019","1319"],["05-Feb-2019","1319"],["06-Feb-2019","1319"],["07-Feb-2019","1319"],["08-Feb-2019","1319"],["09-Feb-2019","1319"],["10-Feb-2019","1319"],["11-Feb-2019","1319"],["12-Feb-2019","1319"],["13-Feb-2019","1319"],["14-Feb-2019","1319"],["15-Feb-2019","1319"],["16-Feb-2019","1319"],["17-Feb-2019","1319"],["18-Feb-2019","1321"],["19-Feb-2019","1321"],["20-Feb-2019","1321"],["21-Feb-2019","1321"],["22-Feb-2019","1321"],["23-Feb-2019","1321"],["24-Feb-2019","1321"],["25-Feb-2019","1321"],["26-Feb-2019","1321"],["27-Feb-2019","1321"],["28-Feb-2019","1321"],["01-Mar-2019","1321"],["02-Mar-2019","1321"],["03-Mar-2019","1321"],["04-Mar-2019","1321"],["05-Mar-2019","1321"],["06-Mar-2019","1334"],["07-Mar-2019","1334"],["08-Mar-2019","1334"],["09-Mar-2019","1334"],["10-Mar-2019","1334"],["11-Mar-2019","1334"],["12-Mar-2019","1334"],["13-Mar-2019","1334"],["14-Mar-2019","1334"],["15-Mar-2019","1334"],["16-Mar-2019","1334"],["17-Mar-2019","1334"],["18-Mar-2019","1334"],["19-Mar-2019","1334"],["20-Mar-2019","1334"],["21-Mar-2019","1334"],["22-Mar-2019","1334"],["23-Mar-2019","1334"],["24-Mar-2019","1334"],["25-Mar-2019","1334"],["26-Mar-2019","1334"],["27-Mar-2019","1334"],["28-Mar-2019","1342"],["29-Mar-2019","1342"],["30-Mar-2019","1342"],["01-Apr-2019","1349"],["02-Apr-2019","1349"],["03-Apr-2019","1349"],["04-Apr-2019","1349"],["05-Apr-2019","1349"],["06-Apr-2019","1349"],["07-Apr-2019","1349"],["08-Apr-2019","1349"],["09-Apr-2019","1349"],["10-Apr-2019","1349"],["11-Apr-2019","1349"],["12-Apr-2019","1349"],["13-Apr-2019","1349"],["14-Apr-2019","1349"],["15-Apr-2019","1349"],["16-Apr-2019","1349"],["17-Apr-2019","1329"],["18-Apr-2019","1329"],["19-Apr-2019","1329"],["20-Apr-2019","1329"],["21-Apr-2019","1329"],["22-Apr-2019","1329"],["23-Apr-2019","1329"],["24-Apr-2019","1329"],["25-Apr-2019","1329"],["26-Apr-2019","1329"],["27-Apr-2019","1329"],["28-Apr-2019","1329"],["29-Apr-2019","1343"],["30-Apr-2019","1349"],["01-May-2019","1349"],["02-May-2019","1349"],["03-May-2019","1349"],["04-May-2019","1349"],["05-May-2019","1349"],["06-May-2019","1349"],["07-May-2019","1350"],["08-May-2019","1350"],["09-May-2019","1350"],["10-May-2019","1360"],["11-May-2019","1360"],["12-May-2019","1360"],["13-May-2019","1362"],["14-May-2019","1362"],["15-May-2019","1362"],["16-May-2019","1371"],["17-May-2019","1371"],["18-May-2019","1371"],["19-May-2019","1371"],["20-May-2019","1374"],["21-May-2019","1374"],["22-May-2019","1374"],["23-May-2019","1374"],["24-May-2019","1340"],["25-May-2019","1340"],["26-May-2019","1340"],["27-May-2019","1340"],["28-May-2019","1340"],["29-May-2019","1340"],["30-May-2019","1340"],["31-May-2019","1340"],["01-Jun-2019","1340"],["02-Jun-2019","1340"],["03-Jun-2019","1340"],["04-Jun-2019","1340"],["05-Jun-2019","1340"],["06-Jun-2019","1352"],["07-Jun-2019","1352"],["08-Jun-2019","1352"],["09-Jun-2019","1352"],["10-Jun-2019","1352"],["11-Jun-2019","1352"],["12-Jun-2019","1319"],["13-Jun-2019","1319"],["14-Jun-2019","1319"],["15-Jun-2019","1319"],["16-Jun-2019","1319"],["17-Jun-2019","1319"],["18-Jun-2019","1319"],["19-Jun-2019","1324"],["20-Jun-2019","1292"],["21-Jun-2019","1292"],["22-Jun-2019","1292"],["23-Jun-2019","1292"],["24-Jun-2019","1301"],["25-Jun-2019","1301"],["26-Jun-2019","1314"],["27-Jun-2019","1314"],["28-Jun-2019","1321"],["29-Jun-2019","1321"],["30-Jun-2019","1321"],["01-Jul-2019","1292"],["02-Jul-2019","1292"],["03-Jul-2019","1292"],["04-Jul-2019","1292"],["05-Jul-2019","1267"],["06-Jul-2019","1267"],["07-Jul-2019","1267"],["08-Jul-2019","1267"],["09-Jul-2019","1267"],["10-Jul-2019","1245"],["11-Jul-2019","1245"],["12-Jul-2019","1255"],["13-Jul-2019","1263"],["14-Jul-2019","1263"],["15-Jul-2019","1271"],["16-Jul-2019","1271"],["17-Jul-2019","1274"],["18-Jul-2019","1277"],["19-Jul-2019","1277"],["20-Jul-2019","1277"],["21-Jul-2019","1277"],["22-Jul-2019","1277"],["23-Jul-2019","1277"],["24-Jul-2019","1277"],["25-Jul-2019","1277"],["26-Jul-2019","1277"],["27-Jul-2019","1277"],["28-Jul-2019","1277"],["29-Jul-2019","1277"],["30-Jul-2019","1245"],["31-Jul-2019","1245"],["01-Aug-2019","1245"],["02-Aug-2019","1245"],["03-Aug-2019","1245"],["04-Aug-2019","1245"],["05-Aug-2019","1245"],["06-Aug-2019","1245"],["07-Aug-2019","1245"],["08-Aug-2019","1245"],["09-Aug-2019","1245"],["10-Aug-2019","1245"],["11-Aug-2019","1245"],["12-Aug-2019","1245"],["13-Aug-2019","1260"],["14-Aug-2019","1269"],["15-Aug-2019","1269"],["16-Aug-2019","1269"],["17-Aug-2019","1269"],["18-Aug-2019","1269"],["19-Aug-2019","1269"],["20-Aug-2019","1269"],["21-Aug-2019","1269"],["22-Aug-2019","1269"],["23-Aug-2019","1269"],["24-Aug-2019","1269"],["25-Aug-2019","1269"],["26-Aug-2019","1269"],["27-Aug-2019","1269"],["28-Aug-2019","1269"],["29-Aug-2019","1241"],["30-Aug-2019","1241"],["31-Aug-2019","1241"],["01-Sep-2019","1241"],["02-Sep-2019","1216"],["03-Sep-2019","1216"],["04-Sep-2019","1216"],["05-Sep-2019","1216"],["06-Sep-2019","1216"],["07-Sep-2019","1216"],["08-Sep-2019","1216"],["09-Sep-2019","1216"],["10-Sep-2019","1197"],["11-Sep-2019","1197"],["12-Sep-2019","1197"],["13-Sep-2019","1197"],["14-Sep-2019","1197"],["15-Sep-2019","1197"],["16-Sep-2019","1180"],["17-Sep-2019","1180"],["18-Sep-2019","1180"],["19-Sep-2019","1180"],["20-Sep-2019","1180"],["21-Sep-2019","1180"],["22-Sep-2019","1180"],["23-Sep-2019","1216"],["24-Sep-2019","1216"],["25-Sep-2019","1216"],["26-Sep-2019","1216"],["27-Sep-2019","1216"],["28-Sep-2019","1216"],["29-Sep-2019","1216"],["30-Sep-2019","1216"],["01-Oct-2019","1190"],["02-Oct-2019","1190"],["03-Oct-2019","1190"],["04-Oct-2019","1190"],["05-Oct-2019","1190"],["06-Oct-2019","1190"],["07-Oct-2019","1217"],["08-Oct-2019","1240"],["09-Oct-2019","1240"],["10-Oct-2019","1259"],["11-Oct-2019","1228"],["12-Oct-2019","1228"],["13-Oct-2019","1228"],["14-Oct-2019","1228"],["15-Oct-2019","1228"],["16-Oct-2019","1228"],["17-Oct-2019","1228"],["18-Oct-2019","1243"],["19-Oct-2019","1243"],["20-Oct-2019","1243"],["21-Oct-2019","1271"],["22-Oct-2019","1271"],["23-Oct-2019","1294"],["24-Oct-2019","1294"],["25-Oct-2019","1294"],["26-Oct-2019","1294"],["27-Oct-2019","1294"],["27-Oct-2019","1294"],["28-Oct-2019","1257"],["29-Oct-2019","1257"],["30-Oct-2019","1257"],["31-Oct-2019","1276"],["01-Nov-2019","1276"],["02-Nov-2019","1276"],["03-Nov-2019","1276"],["04-Nov-2019","1278"],["05-Nov-2019","1278"],["06-Nov-2019","1278"],["07-Nov-2019","1278"],["08-Nov-2019","1299"],["09-Nov-2019","1299"],["10-Nov-2019","1299"],["11-Nov-2019","1299"],["12-Nov-2019","1299"],["13-Nov-2019","1302"],["14-Nov-2019","1313"],["15-Nov-2019","1323"],["16-Nov-2019","1323"],["17-Nov-2019","1323"],["18-Nov-2019","1340"],["19-Nov-2019","1340"],["20-Nov-2019","1340"],["21-Nov-2019","1340"],["22-Nov-2019","1340"],["23-Nov-2019","1340"],["24-Nov-2019","1340"],["25-Nov-2019","1340"],["26-Nov-2019","1340"],["27-Nov-2019","1340"],["28-Nov-2019","1347"],["29-Nov-2019","1355"],["30-Nov-2019","1355"],["01-Dec-2019","1355"],["02-Dec-2019","1355"],["03-Dec-2019","1355"],["04-Dec-2019","1355"],["05-Dec-2019","1362"],["06-Dec-2019","1371"],["07-Dec-2019","1371"],["08-Dec-2019","1371"],["09-Dec-2019","1371"],["10-Dec-2019","1371"],["11-Dec-2019","1371"],["12-Dec-2019","1378"],["13-Dec-2019","1378"],["14-Dec-2019","1378"],["15-Dec-2019","1378"],["16-Dec-2019","1378"],["17-Dec-2019","1378"],["18-Dec-2019","1385"],["19-Dec-2019","1385"],["20-Dec-2019","1391"],["21-Dec-2019","1391"],["22-Dec-2019","1391"],["23-Dec-2019","1397"],["24-Dec-2019","1397"],["25-Dec-2019","1397"],["26-Dec-2019","1397"],["27-Dec-2019","1397"],["28-Dec-2019","1397"],["29-Dec-2019","1397"],["30-Dec-2019","1397"],["31-Dec-2019","1397"],["01-Jan-2020","1397"],["02-Jan-2020","1397"],["03-Jan-2020","1397"],["04-Jan-2020","1397"],["05-Jan-2020","1397"],["06-Jan-2020","1398"],["07-Jan-2020","1398"],["08-Jan-2020","1398"],["09-Jan-2020","1403"],["10-Jan-2020","1403"],["11-Jan-2020","1403"],["12-Jan-2020","1403"],["13-Jan-2020","1403"],["14-Jan-2020","1403"],["15-Jan-2020","1377"],["16-Jan-2020","1385"],["17-Jan-2020","1385"],["18-Jan-2020","1385"],["19-Jan-2020","1385"],["20-Jan-2020","1385"],["21-Jan-2020","1385"],["22-Jan-2020","1385"],["23-Jan-2020","1396"],["24-Jan-2020","1396"],["25-Jan-2020","1396"],["26-Jan-2020","1396"],["27-Jan-2020","1396"],["28-Jan-2020","1396"],["29-Jan-2020","1396"],["30-Jan-2020","1396"],["31-Jan-2020","1397"],["01-Feb-2020","1397"],["02-Feb-2020","1397"],["03-Feb-2020","1404"],["04-Feb-2020","1404"],["05-Feb-2020","1409"],["06-Feb-2020","1409"],["07-Feb-2020","1409"],["08-Feb-2020","1409"],["09-Feb-2020","1409"],["10-Feb-2020","1409"],["11-Feb-2020","1409"],["12-Feb-2020","1409"],["13-Feb-2020","1409"],["14-Feb-2020","1417"],["15-Feb-2020","1417"],["16-Feb-2020","1417"],["17-Feb-2020","1417"],["18-Feb-2020","1382"],["19-Feb-2020","1382"],["20-Feb-2020","1391"],["21-Feb-2020","1399"],["22-Feb-2020","1399"],["23-Feb-2020","1399"],["24-Feb-2020","1402"],["25-Feb-2020","1402"],["26-Feb-2020","1407"],["27-Feb-2020","1407"],["28-Feb-2020","1414"],["29-Feb-2020","1414"],["01-Mar-2020","1414"],["02-Mar-2020","1418"],["03-Mar-2020","1418"],["04-Mar-2020","1418"],["05-Mar-2020","1424"],["06-Mar-2020","1424"],["07-Mar-2020","1424"],["08-Mar-2020","1424"],["09-Mar-2020","1424"],["10-Mar-2020","1394"],["11-Mar-2020","1397"]];
  
var fusionTable = new FusionCharts.DataStore().createDataTable(plouf, schema); // data

chart = new FusionCharts({
  type: 'timeseries',
  renderAt: 'chart-container',
  width: "90%",
  height: 600,
  dataSource: {
    data: fusionTable,
    chart: {
	yAxisName: 'Quarter',
      exportEnabled: 0,
	 
    },
	
	/*navigator: {
      enabled: 0
    },*/

	caption: {
      text: "Evolution de votre score ELO"
    },
	
    yAxis: [{
      plot: [{
        value: 'ELO',
        connectNullData: true,
        type: 'line',

      }],
	  
	   "min": "1000",
       "max": "2000",
	  
      format: {
        defaultFormat: 0,
      },
	  //"min": "130",
	 // "max": "9800",
    }],
    xAxis: {
      binning: {
        year: [],
        month: [],
        day: [1],
        hour: [],
        minute: [],
        second: [],
        millisecond: []
      }
    }
  }
}).render();

</script>